- 即時恒指瑞銀六乙熊I
- 0.145+0.024 (+19.835%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.121
- 18,015.940
- 1,210,000
- 50,000
- 0.030
- 1,210,000
- 0.116
- 12/07/2024
- 0.096
- 18,293.380
- 1,430,000
- 1,260,000
- 0.630
- 120,000
- 0.097
- 1,310,000
- 0.109
- 11/07/2024
- 0.136
- 17,832.330
- 20,000
- 70,000
- 0.030
- 20,000
- 0.147
- 10/07/2024
- 0.170
- 17,471.670
- 0
- 50,000
- 0.030
- 09/07/2024
- 0.166
- 17,523.230
- 10,000
- 50,000
- 0.030
- 10,000
- 0.166
- 08/07/2024
- 0.163
- 17,524.060
- 80,000
- 60,000
- 0.030
- 80,000
- 0.163
- 05/07/2024
- 0.142
- 17,799.610
- 0
- 140,000
- 0.070
- 04/07/2024
- 0.122
- 18,028.280
- 240,000
- 140,000
- 0.070
- 240,000
- 0.117
- 03/07/2024
- 0.133
- 17,978.570
- 10,000
- 380,000
- 0.190
- 10,000
- 0.134
- 02/07/2024
- 0.152
- 17,769.140
- 50,000
- 370,000
- 0.180
- 50,000
- 0.152
- 28/06/2024
- 0.155
- 17,718.610
- 200,000
- 320,000
- 0.160
- 150,000
- 0.153
- 50,000
- 0.147
- 27/06/2024
- 0.157
- 17,716.470
- 420,000
- 420,000
- 0.210
- 420,000
- 0.154
- 26/06/2024
- 0.126
- 18,089.930
- 2,240,000
- 840,000
- 0.420
- 2,100,000
- 0.124
- 140,000
- 0.130
- 25/06/2024
- 0.128
- 18,072.900
- 40,000
- 2,800,000
- 1.400
- 24/06/2024
- 0.130
- 18,027.710
- 190,000
- 2,800,000
- 1.400
- 190,000
- 0.140
- 21/06/2024
- 0.128
- 18,028.520
- 950,000
- 2,990,000
- 1.490
- 20/06/2024
- 0.105
- 18,335.320
- 4,590,000
- 2,990,000
- 1.490
- 1,230,000
- 0.093
- 2,140,000
- 0.096
- 19/06/2024
- 0.092
- 18,430.390
- 2,280,000
- 2,080,000
- 1.040
- 250,000
- 0.104
- 2,030,000
- 0.105
- 18/06/2024
- 0.137
- 17,915.550
- 20,000
- 300,000
- 0.150
- 10,000
- 0.142
- 10,000
- 0.137
- 17/06/2024
- 0.136
- 17,936.120
- 1,430,000
- 300,000
- 0.150
- 1,290,000
- 0.148
- 140,000
- 0.134