- 即時恒指瑞銀六乙熊H
- 0.137+0.024 (+21.239%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.113
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.089
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.127
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.161
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.158
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.154
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.133
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.115
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.124
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.144
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.148
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.148
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.119
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.121
- 18,072.900
- 2,650,000
- 0
- 0.000
- 2,250,000
- 0.114
- 200,000
- 0.106
- 24/06/2024
- 0.119
- 18,027.710
- 0
- 2,050,000
- 1.030
- 21/06/2024
- 0.117
- 18,028.520
- 2,300,000
- 2,050,000
- 1.030
- 250,000
- 0.109
- 2,000,000
- 0.113
- 20/06/2024
- 0.096
- 18,335.320
- 340,000
- 300,000
- 0.150
- 340,000
- 0.090
- 19/06/2024
- 0.083
- 18,430.390
- 4,210,000
- 640,000
- 0.320
- 3,410,000
- 0.097
- 750,000
- 0.096
- 18/06/2024
- 0.128
- 17,915.550
- 400,000
- 3,300,000
- 1.650
- 200,000
- 0.130
- 200,000
- 0.122
- 17/06/2024
- 0.126
- 17,936.120
- 2,000,000
- 3,300,000
- 1.650
- 1,600,000
- 0.116
- 400,000
- 0.116