- 即時理想瑞銀六乙熊C
- 0.231+0.013 (+5.963%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.218
- 79.900
- 560,000
- 1,690,000
- 4.230
- 560,000
- 0.213
- 12/07/2024
- 0.192
- 83.450
- 810,000
- 2,250,000
- 5.620
- 60,000
- 0.192
- 750,000
- 0.194
- 11/07/2024
- 0.197
- 82.550
- 390,000
- 1,560,000
- 3.900
- 90,000
- 0.196
- 290,000
- 0.201
- 10/07/2024
- 0.241
- 77.100
- 270,000
- 1,360,000
- 3.400
- 260,000
- 0.227
- 10,000
- 0.241
- 09/07/2024
- 0.227
- 78.650
- 490,000
- 1,610,000
- 4.030
- 470,000
- 0.225
- 08/07/2024
- 0.232
- 78.250
- 360,000
- 2,080,000
- 5.200
- 40,000
- 0.229
- 320,000
- 0.231
- 05/07/2024
- 0.222
- 79.250
- 1,960,000
- 1,800,000
- 4.500
- 810,000
- 0.228
- 1,030,000
- 0.229
- 04/07/2024
- 0.210
- 80.800
- 1,480,000
- 1,580,000
- 3.950
- 420,000
- 0.200
- 1,010,000
- 0.205
- 03/07/2024
- 0.233
- 77.750
- 1,680,000
- 990,000
- 2.480
- 670,000
- 0.234
- 960,000
- 0.235
- 02/07/2024
- 0.265
- 73.800
- 10,000
- 700,000
- 1.750
- 10,000
- 0.260
- 28/06/2024
- 0.285
- 70.300
- 350,000
- 690,000
- 1.730
- 350,000
- 0.284
- 27/06/2024
- 0.270
- 72.200
- 100,000
- 1,040,000
- 2.600
- 100,000
- 0.270
- 26/06/2024
- 0.270
- 73.300
- 510,000
- 1,140,000
- 2.850
- 360,000
- 0.275
- 150,000
- 0.272
- 25/06/2024
- 0.290
- 70.450
- 760,000
- 1,350,000
- 3.380
- 400,000
- 0.275
- 360,000
- 0.290
- 24/06/2024
- 0.290
- 70.250
- 430,000
- 1,390,000
- 3.480
- 30,000
- 0.295
- 400,000
- 0.300
- 21/06/2024
- 0.295
- 69.150
- 0
- 1,020,000
- 2.550
- 20/06/2024
- 0.280
- 71.200
- 140,000
- 1,020,000
- 2.550
- 80,000
- 0.280
- 60,000
- 0.270
- 19/06/2024
- 0.260
- 73.950
- 130,000
- 1,040,000
- 2.600
- 100,000
- 0.255
- 30,000
- 0.270
- 18/06/2024
- 0.280
- 71.150
- 20,000
- 1,110,000
- 2.770
- 10,000
- 0.275
- 10,000
- 0.275
- 17/06/2024
- 0.260
- 73.400
- 10,000
- 1,110,000
- 2.770
- 10,000
- 0.255