- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交瑞銀六乙熊E
- 0.076-0.009 (-10.588%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.085
- 248.200
- 2,775,000
- 8,215,000
- 10.270
- 1,350,000
- 0.089
- 1,425,000
- 0.089
- 10/07/2024
- 0.097
- 241.400
- 320,000
- 8,140,000
- 10.170
- 320,000
- 0.093
- 09/07/2024
- 0.099
- 240.000
- 2,020,000
- 8,460,000
- 10.570
- 1,350,000
- 0.101
- 640,000
- 0.098
- 08/07/2024
- 0.099
- 239.800
- 0
- 9,170,000
- 11.460
- 05/07/2024
- 0.090
- 244.800
- 440,000
- 9,170,000
- 11.460
- 420,000
- 0.085
- 20,000
- 0.088
- 04/07/2024
- 0.083
- 249.400
- 35,000
- 9,570,000
- 11.960
- 30,000
- 0.083
- 5,000
- 0.079
- 03/07/2024
- 0.079
- 251.600
- 710,000
- 9,595,000
- 11.990
- 685,000
- 0.079
- 02/07/2024
- 0.082
- 248.800
- 10,000
- 10,280,000
- 12.850
- 10,000
- 0.080
- 28/06/2024
- 0.078
- 250.200
- 1,610,000
- 10,270,000
- 12.840
- 1,510,000
- 0.080
- 27/06/2024
- 0.077
- 251.600
- 345,000
- 8,760,000
- 10.950
- 345,000
- 0.075
- 26/06/2024
- 0.070
- 256.000
- 0
- 9,105,000
- 11.380
- 25/06/2024
- 0.072
- 255.400
- 1,860,000
- 9,105,000
- 11.380
- 900,000
- 0.069
- 835,000
- 0.071
- 24/06/2024
- 0.067
- 257.800
- 3,685,000
- 9,170,000
- 11.460
- 1,010,000
- 0.070
- 1,935,000
- 0.070
- 21/06/2024
- 0.065
- 257.400
- 2,100,000
- 8,245,000
- 10.310
- 10,000
- 0.065
- 645,000
- 0.066
- 20/06/2024
- 0.059
- 263.200
- 1,630,000
- 7,610,000
- 9.510
- 1,245,000
- 0.053
- 385,000
- 0.059
- 19/06/2024
- 0.053
- 265.400
- 1,140,000
- 8,470,000
- 10.590
- 980,000
- 0.056
- 150,000
- 0.059
- 18/06/2024
- 0.065
- 258.200
- 2,085,000
- 9,300,000
- 11.620
- 555,000
- 0.065
- 1,195,000
- 0.065
- 17/06/2024
- 0.063
- 259.400
- 3,150,000
- 8,660,000
- 10.820
- 2,150,000
- 0.065
- 775,000
- 0.062
- 14/06/2024
- 0.065
- 257.600
- 3,245,000
- 10,035,000
- 12.540
- 575,000
- 0.063
- 13/06/2024
- 0.056
- 264.000
- 1,180,000
- 10,610,000
- 13.260
- 20,000
- 0.052
- 1,025,000
- 0.058