- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時騰訊瑞銀六乙熊O
- 0.011-0.017 (-60.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.028
- 384.800
- 8,470,000
- 3,400,000
- 3.400
- 3,040,000
- 0.030
- 4,920,000
- 0.031
- 10/07/2024
- 0.038
- 377.600
- 6,665,000
- 1,520,000
- 1.520
- 3,270,000
- 0.035
- 2,380,000
- 0.030
- 09/07/2024
- 0.036
- 381.000
- 4,970,000
- 2,410,000
- 2.410
- 1,390,000
- 0.038
- 2,740,000
- 0.035
- 08/07/2024
- 0.039
- 378.600
- 3,160,000
- 1,060,000
- 1.060
- 1,880,000
- 0.036
- 1,080,000
- 0.032
- 05/07/2024
- 0.035
- 379.800
- 6,400,000
- 1,860,000
- 1.860
- 3,425,000
- 0.034
- 2,650,000
- 0.032
- 04/07/2024
- 0.032
- 382.400
- 4,010,000
- 2,635,000
- 2.630
- 1,660,000
- 0.032
- 1,600,000
- 0.032
- 03/07/2024
- 0.035
- 379.400
- 8,895,000
- 2,695,000
- 2.700
- 3,565,000
- 0.047
- 4,285,000
- 0.046
- 02/07/2024
- 0.050
- 369.200
- 8,595,000
- 1,975,000
- 1.980
- 3,645,000
- 0.047
- 4,520,000
- 0.047
- 28/06/2024
- 0.045
- 372.400
- 2,620,000
- 1,100,000
- 1.100
- 1,410,000
- 0.044
- 1,130,000
- 0.043
- 27/06/2024
- 0.044
- 374.400
- 2,775,000
- 1,380,000
- 1.380
- 1,425,000
- 0.040
- 545,000
- 0.043
- 26/06/2024
- 0.033
- 382.000
- 1,715,000
- 2,260,000
- 2.260
- 605,000
- 0.036
- 840,000
- 0.032
- 25/06/2024
- 0.034
- 382.000
- 1,730,000
- 2,025,000
- 2.020
- 750,000
- 0.033
- 980,000
- 0.031
- 24/06/2024
- 0.034
- 380.400
- 1,910,000
- 1,795,000
- 1.800
- 1,710,000
- 0.039
- 100,000
- 0.035
- 21/06/2024
- 0.033
- 381.400
- 4,570,000
- 3,405,000
- 3.400
- 1,910,000
- 0.034
- 1,125,000
- 0.030
- 20/06/2024
- 0.024
- 387.600
- 5,860,000
- 4,190,000
- 4.190
- 1,795,000
- 0.024
- 1,720,000
- 0.023
- 19/06/2024
- 0.022
- 389.000
- 9,050,000
- 4,265,000
- 4.260
- 2,560,000
- 0.021
- 3,105,000
- 0.031
- 18/06/2024
- 0.038
- 377.000
- 3,690,000
- 3,720,000
- 3.720
- 2,710,000
- 0.038
- 600,000
- 0.037
- 17/06/2024
- 0.033
- 381.200
- 5,730,000
- 5,830,000
- 5.830
- 1,465,000
- 0.034
- 3,065,000
- 0.035
- 14/06/2024
- 0.034
- 379.800
- 1,695,000
- 4,230,000
- 4.230
- 810,000
- 0.034
- 350,000
- 0.033
- 13/06/2024
- 0.034
- 379.800
- 3,165,000
- 4,690,000
- 4.690
- 1,255,000
- 0.041