- 即時聯想瑞銀五八牛B
- 0.089-0.009 (-9.184%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.098
- 10.740
- 960,000
- 2,820,000
- 7.050
- 60,000
- 0.100
- 720,000
- 0.101
- 15/07/2024
- 0.116
- 10.960
- 2,180,000
- 2,160,000
- 5.400
- 220,000
- 0.117
- 1,240,000
- 0.111
- 12/07/2024
- 0.140
- 11.220
- 960,000
- 1,140,000
- 2.850
- 320,000
- 0.141
- 520,000
- 0.136
- 11/07/2024
- 0.168
- 11.480
- 920,000
- 940,000
- 2.350
- 720,000
- 0.154
- 20,000
- 0.170
- 10/07/2024
- 0.144
- 11.280
- 2,360,000
- 1,640,000
- 4.100
- 980,000
- 0.159
- 920,000
- 0.160
- 09/07/2024
- 0.154
- 11.360
- 3,420,000
- 1,700,000
- 4.250
- 1,440,000
- 0.144
- 840,000
- 0.143
- 08/07/2024
- 0.121
- 10.980
- 400,000
- 2,300,000
- 5.750
- 240,000
- 0.117
- 100,000
- 0.121
- 05/07/2024
- 0.134
- 11.060
- 1,380,000
- 2,440,000
- 6.100
- 880,000
- 0.140
- 380,000
- 0.138
- 04/07/2024
- 0.154
- 11.280
- 2,380,000
- 2,940,000
- 7.350
- 260,000
- 0.157
- 880,000
- 0.158
- 03/07/2024
- 0.129
- 11.020
- 1,820,000
- 2,320,000
- 5.800
- 220,000
- 0.107
- 1,360,000
- 0.126
- 02/07/2024
- 0.129
- 11.040
- 120,000
- 1,180,000
- 2.950
- 120,000
- 0.130
- 28/06/2024
- 0.126
- 11.020
- 740,000
- 1,060,000
- 2.650
- 400,000
- 0.134
- 340,000
- 0.136
- 27/06/2024
- 0.143
- 11.180
- 1,180,000
- 1,120,000
- 2.800
- 320,000
- 0.151
- 140,000
- 0.148
- 26/06/2024
- 0.160
- 11.380
- 3,620,000
- 1,300,000
- 3.250
- 800,000
- 0.157
- 300,000
- 0.173
- 25/06/2024
- 0.148
- 11.280
- 5,720,000
- 1,800,000
- 4.500
- 1,300,000
- 0.152
- 1,960,000
- 0.153
- 24/06/2024
- 0.187
- 11.640
- 760,000
- 1,140,000
- 2.850
- 660,000
- 0.194
- 60,000
- 0.179
- 21/06/2024
- 0.223
- 11.960
- 2,340,000
- 1,740,000
- 4.350
- 780,000
- 0.229
- 380,000
- 0.247
- 20/06/2024
- 0.228
- 12.040
- 4,820,000
- 2,140,000
- 5.350
- 2,240,000
- 0.239
- 1,900,000
- 0.238
- 19/06/2024
- 0.236
- 12.080
- 11,940,000
- 2,480,000
- 6.200
- 900,000
- 0.210
- 540,000
- 0.197
- 18/06/2024
- 0.144
- 11.080
- 8,000,000
- 2,840,000
- 7.100
- 1,140,000
- 0.125
- 1,540,000
- 0.133