- 即時恒指法興六二熊A
- 0.145+0.024 (+19.835%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.121
- 18,015.940
- 30,600,000
- 11,430,000
- 5.715
- 14,210,000
- 0.108
- 5,010,000
- 0.106
- 12/07/2024
- 0.095
- 18,293.380
- 32,190,000
- 20,630,000
- 10.315
- 9,090,000
- 0.104
- 16,220,000
- 0.100
- 11/07/2024
- 0.134
- 17,832.330
- 7,560,000
- 13,500,000
- 6.750
- 2,240,000
- 0.149
- 4,780,000
- 0.142
- 10/07/2024
- 0.169
- 17,471.670
- 4,860,000
- 10,960,000
- 5.480
- 1,730,000
- 0.158
- 3,130,000
- 0.157
- 09/07/2024
- 0.166
- 17,523.230
- 3,100,000
- 9,560,000
- 4.780
- 2,340,000
- 0.165
- 410,000
- 0.160
- 08/07/2024
- 0.163
- 17,524.060
- 7,250,000
- 11,490,000
- 5.745
- 3,620,000
- 0.160
- 530,000
- 0.153
- 05/07/2024
- 0.143
- 17,799.610
- 31,970,000
- 14,580,000
- 7.290
- 21,470,000
- 0.139
- 4,970,000
- 0.131
- 04/07/2024
- 0.122
- 18,028.280
- 7,180,000
- 31,080,000
- 15.540
- 2,270,000
- 0.120
- 3,360,000
- 0.123
- 03/07/2024
- 0.131
- 17,978.570
- 84,180,000
- 29,990,000
- 14.995
- 24,870,000
- 0.144
- 42,640,000
- 0.138
- 02/07/2024
- 0.153
- 17,769.140
- 24,310,000
- 12,220,000
- 6.110
- 5,440,000
- 0.152
- 11,390,000
- 0.139
- 28/06/2024
- 0.156
- 17,718.610
- 9,080,000
- 6,270,000
- 3.135
- 1,310,000
- 0.152
- 2,430,000
- 0.155
- 27/06/2024
- 0.159
- 17,716.470
- 21,650,000
- 5,150,000
- 2.575
- 17,300,000
- 0.145
- 1,330,000
- 0.154
- 26/06/2024
- 0.127
- 18,089.930
- 32,420,000
- 21,120,000
- 10.560
- 5,350,000
- 0.128
- 16,660,000
- 0.125
- 25/06/2024
- 0.131
- 18,072.900
- 16,710,000
- 9,810,000
- 4.905
- 3,870,000
- 0.122
- 7,070,000
- 0.120
- 24/06/2024
- 0.129
- 18,027.710
- 4,600,000
- 6,610,000
- 3.305
- 3,320,000
- 0.143
- 920,000
- 0.142
- 21/06/2024
- 0.128
- 18,028.520
- 23,930,000
- 9,010,000
- 4.505
- 11,650,000
- 0.122
- 3,370,000
- 0.121
- 20/06/2024
- 0.104
- 18,335.320
- 35,160,000
- 17,290,000
- 8.645
- 8,240,000
- 0.100
- 11,210,000
- 0.099
- 19/06/2024
- 0.091
- 18,430.390
- 23,030,000
- 14,320,000
- 7.160
- 3,820,000
- 0.099
- 13,120,000
- 0.107
- 18/06/2024
- 0.138
- 17,915.550
- 3,780,000
- 5,020,000
- 2.510
- 1,930,000
- 0.136
- 1,850,000
- 0.137
- 17/06/2024
- 0.137
- 17,936.120
- 11,150,000
- 5,100,000
- 2.550
- 5,920,000
- 0.137
- 4,970,000
- 0.134