• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.157
• 93.950
• 8,730,000
• 4,125,000
• 6.875
• 4,500,000
• 0.167
• 2,870,000
• 0.159

• 12/07/2024
• 0.218
• 99.500
• 8,070,000
• 5,755,000
• 9.592
• 2,645,000
• 0.216
• 2,420,000
• 0.217

• 11/07/2024
• 0.194
• 97.200
• 19,995,000
• 5,980,000
• 9.967
• 6,750,000
• 0.187
• 6,160,000
• 0.190

• 10/07/2024
• 0.167
• 95.050
• 36,560,000
• 6,570,000
• 10.950
• 11,275,000
• 0.178
• 9,085,000
• 0.180

• 09/07/2024
• 0.072
• 86.300
• 16,370,000
• 8,760,000
• 14.600
• 7,470,000
• 0.067
• 7,335,000
• 0.067

• 08/07/2024
• 0.075
• 86.400
• 5,485,000
• 8,895,000
• 14.825
• 1,940,000
• 0.075
• 2,500,000
• 0.074

• 05/07/2024
• 0.078
• 86.400
• 2,695,000
• 8,335,000
• 13.892
• 1,710,000
• 0.077
• 145,000
• 0.076

• 04/07/2024
• 0.086
• 87.300
• 7,885,000
• 9,900,000
• 16.500
• 2,740,000
• 0.085
• 2,360,000
• 0.092

• 03/07/2024
• 0.073
• 86.200
• 8,845,000
• 10,280,000
• 17.133
• 1,095,000
• 0.068
• 5,520,000
• 0.067

• 02/07/2024
• 0.044
• 83.900
• 10,565,000
• 5,855,000
• 9.758
• 5,535,000
• 0.046
• 1,600,000
• 0.050

• 28/06/2024
• 0.064
• 85.250
• 7,525,000
• 9,790,000
• 16.317
• 3,000,000
• 0.069
• 2,310,000
• 0.071

• 27/06/2024
• 0.073
• 86.100
• 16,255,000
• 10,480,000
• 17.467
• 5,180,000
• 0.071
• 6,705,000
• 0.072

• 26/06/2024
• 0.084
• 87.300
• 18,505,000
• 8,955,000
• 14.925
• 6,150,000
• 0.088
• 7,415,000
• 0.088

• 25/06/2024
• 0.080
• 86.900
• 13,700,000
• 7,690,000
• 12.817
• 5,330,000
• 0.081
• 4,520,000
• 0.080

• 24/06/2024
• 0.074
• 86.350
• 12,155,000
• 8,500,000
• 14.167
• 3,855,000
• 0.068
• 5,750,000
• 0.067

• 21/06/2024
• 0.088
• 87.350
• 12,725,000
• 6,605,000
• 11.008
• 5,480,000
• 0.084
• 6,330,000
• 0.084

• 20/06/2024
• 0.102
• 88.850
• 1,510,000
• 5,755,000
• 9.592
• 555,000
• 0.119
• 100,000
• 0.101

• 19/06/2024
• 0.120
• 90.450
• 2,120,000
• 6,210,000
• 10.350
• 360,000
• 0.118
• 495,000
• 0.113

• 18/06/2024
• 0.102
• 88.400
• 24,065,000
• 6,075,000
• 10.125
• 8,410,000
• 0.103
• 11,195,000
• 0.103

• 17/06/2024
• 0.125
• 90.650
• 8,310,000
• 3,290,000
• 5.483
• 3,130,000
• 0.122
• 3,625,000
• 0.122