- 即時中油法興六十牛D
- 0.088-0.003 (-3.297%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.091
- 7.980
- 914,000
- 2,188,000
- 2.735
- 362,000
- 0.092
- 542,000
- 0.102
- 12/07/2024
- 0.096
- 8.020
- 620,000
- 2,008,000
- 2.510
- 590,000
- 0.102
- 11/07/2024
- 0.100
- 8.080
- 2,026,000
- 2,598,000
- 3.247
- 644,000
- 0.095
- 1,180,000
- 0.102
- 10/07/2024
- 0.094
- 8.010
- 646,000
- 2,062,000
- 2.578
- 202,000
- 0.102
- 246,000
- 0.103
- 09/07/2024
- 0.119
- 8.250
- 1,678,000
- 2,018,000
- 2.522
- 1,094,000
- 0.121
- 544,000
- 0.124
- 08/07/2024
- 0.129
- 8.410
- 4,788,000
- 2,568,000
- 3.210
- 2,426,000
- 0.130
- 1,808,000
- 0.136
- 05/07/2024
- 0.136
- 8.440
- 3,220,000
- 3,186,000
- 3.982
- 2,674,000
- 0.135
- 450,000
- 0.137
- 04/07/2024
- 0.144
- 8.540
- 3,264,000
- 5,410,000
- 6.762
- 660,000
- 0.132
- 642,000
- 0.137
- 03/07/2024
- 0.133
- 8.410
- 3,680,000
- 5,428,000
- 6.785
- 934,000
- 0.132
- 1,742,000
- 0.132
- 02/07/2024
- 0.116
- 8.230
- 5,498,000
- 4,620,000
- 5.775
- 2,008,000
- 0.114
- 1,130,000
- 0.113
- 28/06/2024
- 0.085
- 7.900
- 6,548,000
- 5,498,000
- 6.872
- 1,582,000
- 0.087
- 852,000
- 0.073
- 27/06/2024
- 0.059
- 7.570
- 9,846,000
- 6,228,000
- 7.785
- 3,712,000
- 0.064
- 4,122,000
- 0.065
- 26/06/2024
- 0.075
- 7.720
- 7,748,000
- 5,818,000
- 7.272
- 3,888,000
- 0.073
- 2,526,000
- 0.071
- 25/06/2024
- 0.075
- 7.750
- 6,918,000
- 7,180,000
- 8.975
- 2,406,000
- 0.077
- 3,026,000
- 0.080
- 24/06/2024
- 0.072
- 7.690
- 4,146,000
- 6,560,000
- 8.200
- 1,304,000
- 0.069
- 1,424,000
- 0.070
- 21/06/2024
- 0.073
- 7.680
- 1,774,000
- 6,440,000
- 8.050
- 664,000
- 0.077
- 324,000
- 0.084
- 20/06/2024
- 0.080
- 7.800
- 9,292,000
- 6,780,000
- 8.475
- 2,282,000
- 0.079
- 5,840,000
- 0.080
- 19/06/2024
- 0.063
- 7.620
- 1,958,000
- 3,222,000
- 4.028
- 108,000
- 0.055
- 1,332,000
- 0.061
- 18/06/2024
- 0.034
- 7.290
- 336,000
- 1,998,000
- 2.498
- 276,000
- 0.022
- 50,000
- 0.034
- 17/06/2024
- 0.033
- 7.227
- 1,802,000
- 2,224,000
- 2.780
- 986,000
- 0.040
- 812,000
- 0.046