- 即時恒指法興六三熊R
- 0.159+0.021 (+15.217%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.138
- 18,015.940
- 340,000
- 70,000
- 0.035
- 200,000
- 0.136
- 140,000
- 0.125
- 12/07/2024
- 0.112
- 18,293.380
- 60,000
- 130,000
- 0.065
- 60,000
- 0.121
- 11/07/2024
- 0.151
- 17,832.330
- 70,000
- 70,000
- 0.035
- 70,000
- 0.155
- 10/07/2024
- 0.186
- 17,471.670
- 160,000
- 0
- 0.000
- 130,000
- 0.182
- 30,000
- 0.161
- 09/07/2024
- 0.182
- 17,523.230
- 200,000
- 100,000
- 0.050
- 50,000
- 0.192
- 150,000
- 0.185
- 08/07/2024
- 0.182
- 17,524.060
- 900,000
- 0
- 0.000
- 460,000
- 0.181
- 440,000
- 0.175
- 05/07/2024
- 0.160
- 17,799.610
- 4,210,000
- 20,000
- 0.010
- 4,100,000
- 0.157
- 110,000
- 0.148
- 04/07/2024
- 0.139
- 18,028.280
- 2,100,000
- 4,010,000
- 2.005
- 50,000
- 0.144
- 2,050,000
- 0.143
- 03/07/2024
- 0.149
- 17,978.570
- 1,000,000
- 2,010,000
- 1.005
- 1,000,000
- 0.153
- 02/07/2024
- 0.171
- 17,769.140
- 1,000,000
- 1,010,000
- 0.505
- 1,000,000
- 0.171
- 28/06/2024
- 0.174
- 17,718.610
- 0
- 10,000
- 0.005
- 27/06/2024
- 0.175
- 17,716.470
- 600,000
- 10,000
- 0.005
- 600,000
- 0.172
- 26/06/2024
- 0.144
- 18,089.930
- 0
- 610,000
- 0.305
- 25/06/2024
- 0.147
- 18,072.900
- 1,500,000
- 610,000
- 0.305
- 500,000
- 0.145
- 1,000,000
- 0.142
- 24/06/2024
- 0.148
- 18,027.710
- 100,000
- 110,000
- 0.055
- 100,000
- 0.150
- 21/06/2024
- 0.144
- 18,028.520
- 600,000
- 10,000
- 0.005
- 600,000
- 0.141
- 20/06/2024
- 0.120
- 18,335.320
- 400,000
- 610,000
- 0.305
- 100,000
- 0.117
- 300,000
- 0.111
- 19/06/2024
- 0.108
- 18,430.390
- 330,000
- 410,000
- 0.205
- 330,000
- 0.129
- 18/06/2024
- 0.154
- 17,915.550
- 310,000
- 740,000
- 0.370
- 310,000
- 0.152
- 17/06/2024
- 0.153
- 17,936.120
- 1,100,000
- 430,000
- 0.215
- 800,000
- 0.161
- 300,000
- 0.153