- 即時恒指法興六四熊S
- 0.150+0.023 (+18.110%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.127
- 18,015.940
- 250,000
- 560,000
- 0.280
- 250,000
- 0.121
- 12/07/2024
- 0.101
- 18,293.380
- 340,000
- 810,000
- 0.405
- 340,000
- 0.111
- 11/07/2024
- 0.141
- 17,832.330
- 60,000
- 470,000
- 0.235
- 60,000
- 0.147
- 10/07/2024
- 0.176
- 17,471.670
- 0
- 410,000
- 0.205
- 09/07/2024
- 0.172
- 17,523.230
- 740,000
- 410,000
- 0.205
- 400,000
- 0.182
- 340,000
- 0.170
- 08/07/2024
- 0.170
- 17,524.060
- 0
- 470,000
- 0.235
- 05/07/2024
- 0.150
- 17,799.610
- 0
- 470,000
- 0.235
- 04/07/2024
- 0.130
- 18,028.280
- 0
- 470,000
- 0.235
- 03/07/2024
- 0.139
- 17,978.570
- 0
- 470,000
- 0.235
- 02/07/2024
- 0.161
- 17,769.140
- 0
- 470,000
- 0.235
- 28/06/2024
- 0.164
- 17,718.610
- 100,000
- 470,000
- 0.235
- 100,000
- 0.173
- 27/06/2024
- 0.165
- 17,716.470
- 850,000
- 370,000
- 0.185
- 850,000
- 0.161
- 26/06/2024
- 0.133
- 18,089.930
- 50,000
- 1,220,000
- 0.610
- 50,000
- 0.133
- 25/06/2024
- 0.138
- 18,072.900
- 0
- 1,170,000
- 0.585
- 24/06/2024
- 0.138
- 18,027.710
- 420,000
- 1,170,000
- 0.585
- 420,000
- 0.150
- 21/06/2024
- 0.135
- 18,028.520
- 1,030,000
- 1,590,000
- 0.795
- 830,000
- 0.133
- 20/06/2024
- 0.112
- 18,335.320
- 11,010,000
- 2,420,000
- 1.210
- 5,070,000
- 0.109
- 3,970,000
- 0.103
- 19/06/2024
- 0.098
- 18,430.390
- 2,850,000
- 3,520,000
- 1.760
- 350,000
- 0.111
- 2,500,000
- 0.100
- 18/06/2024
- 0.145
- 17,915.550
- 280,000
- 1,370,000
- 0.685
- 180,000
- 0.146
- 100,000
- 0.140
- 17/06/2024
- 0.143
- 17,936.120
- 150,000
- 1,450,000
- 0.725
- 50,000
- 0.133
- 100,000
- 0.136