- 即時恒指法巴七三熊2
- 0.138+0.023 (+20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.115
- 18,015.940
- 10,090,000
- 1,680,000
- 0.672
- 3,460,000
- 0.107
- 1,310,000
- 0.112
- 12/07/2024
- 0.090
- 18,293.380
- 8,270,000
- 3,830,000
- 1.532
- 1,280,000
- 0.096
- 4,120,000
- 0.097
- 11/07/2024
- 0.127
- 17,832.330
- 890,000
- 990,000
- 0.396
- 100,000
- 0.127
- 240,000
- 0.134
- 10/07/2024
- 0.159
- 17,471.670
- 0
- 850,000
- 0.340
- 09/07/2024
- 0.156
- 17,523.230
- 1,280,000
- 850,000
- 0.340
- 1,000,000
- 0.159
- 08/07/2024
- 0.154
- 17,524.060
- 850,000
- 1,850,000
- 0.740
- 650,000
- 0.146
- 110,000
- 0.142
- 05/07/2024
- 0.133
- 17,799.610
- 1,620,000
- 2,390,000
- 0.956
- 430,000
- 0.118
- 940,000
- 0.116
- 04/07/2024
- 0.116
- 18,028.280
- 2,350,000
- 1,880,000
- 0.752
- 820,000
- 0.113
- 450,000
- 0.115
- 03/07/2024
- 0.123
- 17,978.570
- 25,270,000
- 2,250,000
- 0.900
- 12,480,000
- 0.131
- 10,430,000
- 0.132
- 02/07/2024
- 0.143
- 17,769.140
- 7,020,000
- 4,300,000
- 1.720
- 970,000
- 0.139
- 420,000
- 0.145
- 28/06/2024
- 0.147
- 17,718.610
- 7,320,000
- 4,850,000
- 1.940
- 1,280,000
- 0.143
- 3,340,000
- 0.143
- 27/06/2024
- 0.149
- 17,716.470
- 1,880,000
- 2,790,000
- 1.116
- 340,000
- 0.135
- 700,000
- 0.144
- 26/06/2024
- 0.118
- 18,089.930
- 1,640,000
- 2,430,000
- 0.972
- 440,000
- 0.121
- 680,000
- 0.124
- 25/06/2024
- 0.122
- 18,072.900
- 3,250,000
- 2,190,000
- 0.876
- 760,000
- 0.115
- 650,000
- 0.111
- 24/06/2024
- 0.121
- 18,027.710
- 14,970,000
- 2,300,000
- 0.920
- 9,250,000
- 0.132
- 410,000
- 0.128
- 21/06/2024
- 0.120
- 18,028.520
- 76,580,000
- 11,140,000
- 4.456
- 30,110,000
- 0.117
- 35,270,000
- 0.112
- 20/06/2024
- 0.095
- 18,335.320
- 14,660,000
- 5,980,000
- 2.392
- 4,450,000
- 0.092
- 4,110,000
- 0.087
- 19/06/2024
- 0.085
- 18,430.390
- 13,850,000
- 6,320,000
- 2.528
- 1,640,000
- 0.106
- 5,930,000
- 0.097
- 18/06/2024
- 0.128
- 17,915.550
- 3,510,000
- 2,030,000
- 0.812
- 1,140,000
- 0.132
- 1,210,000
- 0.127
- 17/06/2024
- 0.129
- 17,936.120
- 9,140,000
- 1,960,000
- 0.784
- 4,050,000
- 0.125
- 4,560,000
- 0.126