- 即時中化花旗四乙牛A
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.152
- 4.790
- 300,000
- 22/07/2024
- 0.152
- 4.800
- 62,000
- 556,000
- 1.110
- 62,000
- 0.151
- 19/07/2024
- 0.146
- 4.730
- 3,100,000
- 618,000
- 1.240
- 1,550,000
- 0.146
- 1,550,000
- 0.146
- 18/07/2024
- 0.161
- 4.890
- 0
- 618,000
- 1.240
- 17/07/2024
- 0.153
- 4.800
- 1,730,000
- 618,000
- 1.240
- 800,000
- 0.153
- 730,000
- 0.154
- 16/07/2024
- 0.175
- 5.020
- 2,422,000
- 688,000
- 1.380
- 1,222,000
- 0.173
- 1,200,000
- 0.174
- 15/07/2024
- 0.170
- 4.970
- 1,678,000
- 710,000
- 1.420
- 800,000
- 0.168
- 878,000
- 0.167
- 12/07/2024
- 0.164
- 4.910
- 162,000
- 632,000
- 1.260
- 162,000
- 0.165
- 11/07/2024
- 0.161
- 4.880
- 8,800,000
- 470,000
- 0.940
- 4,400,000
- 0.160
- 4,400,000
- 0.160
- 10/07/2024
- 0.158
- 4.860
- 4,168,000
- 470,000
- 0.940
- 2,000,000
- 0.167
- 2,168,000
- 0.168
- 09/07/2024
- 0.178
- 5.040
- 45,460,000
- 302,000
- 0.600
- 22,680,000
- 0.179
- 22,780,000
- 0.179
- 08/07/2024
- 0.183
- 5.110
- 19,880,000
- 202,000
- 0.400
- 9,940,000
- 0.186
- 9,940,000
- 0.185
- 05/07/2024
- 0.187
- 5.091
- 14,220,000
- 202,000
- 0.400
- 7,110,000
- 0.187
- 7,110,000
- 0.187
- 04/07/2024
- 0.194
- 5.181
- 32,530,000
- 202,000
- 0.400
- 16,330,000
- 0.190
- 16,180,000
- 0.189
- 03/07/2024
- 0.179
- 5.041
- 7,588,000
- 352,000
- 0.700
- 3,838,000
- 0.176
- 3,730,000
- 0.176
- 02/07/2024
- 0.166
- 4.901
- 9,142,000
- 460,000
- 0.920
- 4,632,000
- 0.166
- 4,510,000
- 0.166
- 28/06/2024
- 0.162
- 4.841
- 2,226,000
- 582,000
- 1.160
- 1,114,000
- 0.155
- 1,112,000
- 0.155
- 27/06/2024
- 0.149
- 4.721
- 5,600,000
- 584,000
- 1.170
- 3,000,000
- 0.150
- 2,600,000
- 0.150
- 26/06/2024
- 0.157
- 4.791
- 7,732,000
- 984,000
- 1.970
- 3,666,000
- 0.154
- 4,000,000
- 0.154
- 25/06/2024
- 0.152
- 4.751
- 1,670,000
- 650,000
- 1.300
- 870,000
- 0.150
- 800,000
- 0.148