• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.115
• 18,015.940
• 300,000
• 18,000,000
• 12.000

• 12/07/2024
• 0.094
• 18,293.380
• 300,000
• 18,000,000
• 12.000
• 300,000
• 0.094

• 11/07/2024
• 0.133
• 17,832.330
• 0
• 17,700,000
• 11.800

• 10/07/2024
• 0.165
• 17,471.670
• 0
• 17,700,000
• 11.800

• 09/07/2024
• 0.165
• 17,523.230
• 1,150,000
• 17,700,000
• 11.800
• 1,150,000
• 0.169

• 08/07/2024
• 0.163
• 17,524.060
• 2,040,000
• 18,850,000
• 12.567
• 2,040,000
• 0.158

• 05/07/2024
• 0.139
• 17,799.610
• 2,020,000
• 20,890,000
• 13.927
• 2,020,000
• 0.134

• 04/07/2024
• 0.122
• 18,028.280
• 0
• 22,910,000
• 15.273

• 03/07/2024
• 0.131
• 17,978.570
• 0
• 22,910,000
• 15.273

• 02/07/2024
• 0.153
• 17,769.140
• 0
• 22,910,000
• 15.273

• 28/06/2024
• 0.157
• 17,718.610
• 0
• 22,910,000
• 15.273

• 27/06/2024
• 0.158
• 17,716.470
• 5,220,000
• 22,910,000
• 15.273
• 5,220,000
• 0.151

• 26/06/2024
• 0.122
• 18,089.930
• 1,280,000
• 28,130,000
• 18.753
• 1,280,000
• 0.126

• 25/06/2024
• 0.127
• 18,072.900
• 0
• 29,410,000
• 19.607

• 24/06/2024
• 0.127
• 18,027.710
• 1,130,000
• 29,410,000
• 19.607
• 1,130,000
• 0.143

• 21/06/2024
• 0.126
• 18,028.520
• 2,730,000
• 30,540,000
• 20.360
• 1,080,000
• 0.119

• 20/06/2024
• 0.100
• 18,335.320
• 3,780,000
• 31,620,000
• 21.080
• 1,220,000
• 0.100

• 19/06/2024
• 0.087
• 18,430.390
• 9,130,000
• 32,840,000
• 21.893
• 6,590,000
• 0.099

• 18/06/2024
• 0.134
• 17,915.550
• 100,000
• 26,250,000
• 17.500

• 17/06/2024
• 0.132
• 17,936.120
• 8,970,000
• 26,250,000
• 17.500
• 6,250,000
• 0.125