- 即時恒指匯豐六五熊Z
- 0.161+0.026 (+19.259%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.135
- 18,015.940
- 0
- 50,000
- 0.030
- 12/07/2024
- 0.110
- 18,293.380
- 0
- 50,000
- 0.030
- 11/07/2024
- 0.152
- 17,832.330
- 0
- 50,000
- 0.030
- 10/07/2024
- 0.185
- 17,471.670
- 0
- 50,000
- 0.030
- 09/07/2024
- 0.182
- 17,523.230
- 0
- 50,000
- 0.030
- 08/07/2024
- 0.179
- 17,524.060
- 0
- 50,000
- 0.030
- 05/07/2024
- 0.159
- 17,799.610
- 0
- 50,000
- 0.030
- 04/07/2024
- 0.140
- 18,028.280
- 0
- 50,000
- 0.030
- 03/07/2024
- 0.149
- 17,978.570
- 0
- 50,000
- 0.030
- 02/07/2024
- 0.170
- 17,769.140
- 0
- 50,000
- 0.030
- 28/06/2024
- 0.174
- 17,718.610
- 0
- 50,000
- 0.030
- 27/06/2024
- 0.174
- 17,716.470
- 0
- 50,000
- 0.030
- 26/06/2024
- 0.144
- 18,089.930
- 0
- 50,000
- 0.030
- 25/06/2024
- 0.145
- 18,072.900
- 0
- 50,000
- 0.030
- 24/06/2024
- 0.144
- 18,027.710
- 0
- 50,000
- 0.030
- 21/06/2024
- 0.143
- 18,028.520
- 0
- 50,000
- 0.030
- 20/06/2024
- 0.119
- 18,335.320
- 0
- 50,000
- 0.030
- 19/06/2024
- 0.107
- 18,430.390
- 0
- 50,000
- 0.030
- 18/06/2024
- 0.152
- 17,915.550
- 0
- 50,000
- 0.030
- 17/06/2024
- 0.152
- 17,936.120
- 100,000
- 50,000
- 0.030
- 50,000
- 0.169