- 即時恒指法巴七三熊1
- 0.139+0.023 (+19.828%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.116
- 18,015.940
- 1,620,000
- 2,000,000
- 1.000
- 130,000
- 0.101
- 1,480,000
- 0.109
- 12/07/2024
- 0.091
- 18,293.380
- 390,000
- 650,000
- 0.325
- 200,000
- 0.096
- 130,000
- 0.092
- 11/07/2024
- 0.130
- 17,832.330
- 18,020,000
- 720,000
- 0.360
- 7,130,000
- 0.143
- 7,260,000
- 0.142
- 10/07/2024
- 0.162
- 17,471.670
- 1,590,000
- 590,000
- 0.295
- 1,000,000
- 0.161
- 590,000
- 0.162
- 09/07/2024
- 0.160
- 17,523.230
- 230,000
- 1,000,000
- 0.500
- 230,000
- 0.163
- 08/07/2024
- 0.157
- 17,524.060
- 21,730,000
- 1,230,000
- 0.615
- 10,500,000
- 0.152
- 10,350,000
- 0.152
- 05/07/2024
- 0.135
- 17,799.610
- 0
- 1,380,000
- 0.690
- 04/07/2024
- 0.118
- 18,028.280
- 0
- 1,380,000
- 0.690
- 03/07/2024
- 0.126
- 17,978.570
- 0
- 1,380,000
- 0.690
- 02/07/2024
- 0.146
- 17,769.140
- 0
- 1,380,000
- 0.690
- 28/06/2024
- 0.150
- 17,718.610
- 3,260,000
- 1,380,000
- 0.690
- 2,100,000
- 0.159
- 27/06/2024
- 0.151
- 17,716.470
- 19,460,000
- 3,480,000
- 1.740
- 5,400,000
- 0.147
- 8,880,000
- 0.152
- 26/06/2024
- 0.121
- 18,089.930
- 1,340,000
- 0
- 0.000
- 740,000
- 0.123
- 200,000
- 0.124
- 25/06/2024
- 0.124
- 18,072.900
- 1,130,000
- 540,000
- 0.270
- 50,000
- 0.120
- 340,000
- 0.114
- 24/06/2024
- 0.125
- 18,027.710
- 350,000
- 250,000
- 0.125
- 100,000
- 0.134
- 230,000
- 0.126
- 21/06/2024
- 0.122
- 18,028.520
- 1,580,000
- 120,000
- 0.060
- 1,160,000
- 0.118
- 200,000
- 0.112
- 20/06/2024
- 0.098
- 18,335.320
- 2,320,000
- 1,080,000
- 0.540
- 1,850,000
- 0.093
- 370,000
- 0.098
- 19/06/2024
- 0.087
- 18,430.390
- 23,750,000
- 2,560,000
- 1.280
- 10,530,000
- 0.089
- 13,060,000
- 0.089
- 18/06/2024
- 0.131
- 17,915.550
- 230,000
- 30,000
- 0.015
- 200,000
- 0.128
- 30,000
- 0.126
- 17/06/2024
- 0.132
- 17,936.120
- 600,000
- 200,000
- 0.100
- 200,000
- 0.124
- 400,000
- 0.128