- 即時恒指花旗五四熊7
- 0.1520.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.152
- 17,716.470
- 0
- 140,000
- 0.090
- 26/06/2024
- 0.125
- 18,089.930
- 0
- 140,000
- 0.090
- 25/06/2024
- 0.125
- 18,072.900
- 0
- 140,000
- 0.090
- 24/06/2024
- 0.125
- 18,027.710
- 0
- 140,000
- 0.090
- 21/06/2024
- 0.125
- 18,028.520
- 60,000
- 140,000
- 0.090
- 60,000
- 0.125
- 20/06/2024
- 0.100
- 18,335.320
- 820,000
- 200,000
- 0.130
- 420,000
- 0.096
- 400,000
- 0.090
- 19/06/2024
- 0.089
- 18,430.390
- 0
- 220,000
- 0.150
- 18/06/2024
- 0.134
- 17,915.550
- 20,000
- 220,000
- 0.150
- 20,000
- 0.136
- 17/06/2024
- 0.132
- 17,936.120
- 200,000
- 200,000
- 0.130
- 200,000
- 0.132
- 14/06/2024
- 0.129
- 17,941.780
- 200,000
- 400,000
- 0.270
- 200,000
- 0.125
- 13/06/2024
- 0.118
- 18,112.630
- 320,000
- 200,000
- 0.130
- 200,000
- 0.124
- 120,000
- 0.121
- 12/06/2024
- 0.136
- 17,937.840
- 460,000
- 280,000
- 0.190
- 330,000
- 0.126
- 130,000
- 0.136
- 11/06/2024
- 0.112
- 18,176.340
- 2,250,000
- 480,000
- 0.320
- 1,920,000
- 0.122
- 240,000
- 0.112
- 07/06/2024
- 0.102
- 18,366.950
- 190,000
- 2,160,000
- 1.440
- 150,000
- 0.101
- 06/06/2024
- 0.090
- 18,476.800
- 32,430,000
- 2,310,000
- 1.540
- 14,070,000
- 0.084
- 13,520,000
- 0.083
- 05/06/2024
- 0.096
- 18,424.960
- 27,000,000
- 2,860,000
- 1.910
- 12,840,000
- 0.079
- 11,930,000
- 0.078
- 04/06/2024
- 0.090
- 18,444.110
- 32,790,000
- 3,770,000
- 2.510
- 15,370,000
- 0.090
- 15,830,000
- 0.090
- 03/06/2024
- 0.095
- 18,403.040
- 4,590,000
- 3,310,000
- 2.210
- 2,210,000
- 0.087
- 2,380,000
- 0.085
- 31/05/2024
- 0.122
- 18,079.610
- 6,030,000
- 3,140,000
- 2.090
- 3,210,000
- 0.091
- 2,540,000
- 0.086
- 30/05/2024
- 0.110
- 18,230.190
- 51,190,000
- 3,810,000
- 2.540
- 16,110,000
- 0.092
- 11,980,000
- 0.091