- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時恒指花旗五二熊Y
- 0.137-0.035 (-20.349%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.172
- 17,471.670
- 400,000
- 0
- 0.000
- 300,000
- 0.171
- 100,000
- 0.155
- 09/07/2024
- 0.168
- 17,523.230
- 320,000
- 200,000
- 0.130
- 120,000
- 0.167
- 200,000
- 0.166
- 08/07/2024
- 0.165
- 17,524.060
- 0
- 120,000
- 0.080
- 05/07/2024
- 0.145
- 17,799.610
- 10,000
- 120,000
- 0.080
- 10,000
- 0.132
- 04/07/2024
- 0.124
- 18,028.280
- 320,000
- 130,000
- 0.090
- 320,000
- 0.122
- 03/07/2024
- 0.132
- 17,978.570
- 1,160,000
- 450,000
- 0.300
- 370,000
- 0.147
- 790,000
- 0.138
- 02/07/2024
- 0.156
- 17,769.140
- 30,000
- 30,000
- 0.020
- 10,000
- 0.156
- 20,000
- 0.143
- 28/06/2024
- 0.160
- 17,718.610
- 0
- 20,000
- 0.010
- 27/06/2024
- 0.160
- 17,716.470
- 230,000
- 20,000
- 0.010
- 230,000
- 0.152
- 26/06/2024
- 0.129
- 18,089.930
- 100,000
- 250,000
- 0.170
- 100,000
- 0.129
- 25/06/2024
- 0.135
- 18,072.900
- 0
- 150,000
- 0.100
- 24/06/2024
- 0.135
- 18,027.710
- 930,000
- 150,000
- 0.100
- 420,000
- 0.148
- 510,000
- 0.144
- 21/06/2024
- 0.129
- 18,028.520
- 650,000
- 60,000
- 0.040
- 350,000
- 0.127
- 300,000
- 0.124
- 20/06/2024
- 0.106
- 18,335.320
- 2,660,000
- 110,000
- 0.070
- 2,430,000
- 0.090
- 90,000
- 0.094
- 19/06/2024
- 0.094
- 18,430.390
- 190,000
- 2,450,000
- 1.630
- 20,000
- 0.111
- 170,000
- 0.109
- 18/06/2024
- 0.140
- 17,915.550
- 1,180,000
- 2,300,000
- 1.530
- 1,180,000
- 0.137
- 17/06/2024
- 0.139
- 17,936.120
- 30,000
- 3,480,000
- 2.320
- 20,000
- 0.151
- 14/06/2024
- 0.137
- 17,941.780
- 500,000
- 3,460,000
- 2.310
- 500,000
- 0.134
- 13/06/2024
- 0.126
- 18,112.630
- 3,370,000
- 3,960,000
- 2.640
- 3,360,000
- 0.124
- 12/06/2024
- 0.139
- 17,937.840
- 1,260,000
- 7,320,000
- 4.880
- 660,000
- 0.138
- 600,000
- 0.134