• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.151
• 17,716.470
• 4,080,000
• 2,390,000
• 1.195
• 2,100,000
• 0.149
• 870,000
• 0.143

• 26/06/2024
• 0.120
• 18,089.930
• 3,630,000
• 3,620,000
• 1.810
• 2,060,000
• 0.122
• 1,570,000
• 0.121

• 25/06/2024
• 0.124
• 18,072.900
• 3,630,000
• 4,110,000
• 2.055
• 1,020,000
• 0.112
• 1,690,000
• 0.115

• 24/06/2024
• 0.124
• 18,027.710
• 6,000,000
• 3,440,000
• 1.720
• 4,180,000
• 0.138
• 200,000
• 0.131

• 21/06/2024
• 0.122
• 18,028.520
• 16,640,000
• 7,420,000
• 3.710
• 7,170,000
• 0.118
• 1,920,000
• 0.115

• 20/06/2024
• 0.098
• 18,335.320
• 15,790,000
• 12,670,000
• 6.335
• 6,980,000
• 0.097
• 3,140,000
• 0.089

• 19/06/2024
• 0.086
• 18,430.390
• 16,060,000
• 16,510,000
• 8.255
• 3,040,000
• 0.093
• 12,280,000
• 0.100

• 18/06/2024
• 0.130
• 17,915.550
• 5,240,000
• 7,270,000
• 3.635
• 2,010,000
• 0.130
• 2,470,000
• 0.130

• 17/06/2024
• 0.131
• 17,936.120
• 11,340,000
• 6,810,000
• 3.405
• 2,360,000
• 0.129
• 4,630,000
• 0.130

• 14/06/2024
• 0.129
• 17,941.780
• 10,160,000
• 4,540,000
• 2.270
• 5,020,000
• 0.127
• 2,590,000
• 0.124

• 13/06/2024
• 0.114
• 18,112.630
• 17,110,000
• 6,970,000
• 3.485
• 7,280,000
• 0.119
• 3,280,000
• 0.117

• 12/06/2024
• 0.129
• 17,937.840
• 8,760,000
• 10,970,000
• 5.485
• 3,430,000
• 0.126
• 2,140,000
• 0.130

• 11/06/2024
• 0.109
• 18,176.340
• 31,790,000
• 12,260,000
• 6.130
• 5,380,000
• 0.116
• 3,450,000
• 0.112

• 07/06/2024
• 0.098
• 18,366.950
• 55,770,000
• 14,190,000
• 7.095
• 12,090,000
• 0.086
• 450,000
• 0.097

• 06/06/2024
• 0.087
• 18,476.800
• 108,460,000
• 25,830,000
• 12.915
• 10,230,000
• 0.075
• 10,150,000
• 0.080

• 05/06/2024
• 0.093
• 18,424.960
• 143,970,000
• 25,910,000
• 12.955
• 28,050,000
• 0.083
• 36,550,000
• 0.080

• 04/06/2024
• 0.090
• 18,444.110
• 65,790,000
• 17,410,000
• 8.705
• 11,300,000
• 0.091
• 6,250,000
• 0.091

• 03/06/2024
• 0.094
• 18,403.040
• 84,260,000
• 22,460,000
• 11.230
• 5,430,000
• 0.092
• 8,800,000
• 0.088

• 31/05/2024
• 0.120
• 18,079.610
• 83,670,000
• 19,090,000
• 9.545
• 7,800,000
• 0.096
• 1,280,000
• 0.088

• 30/05/2024
• 0.107
• 18,230.190
• 147,400,000
• 25,610,000
• 12.805
• 22,700,000
• 0.103
• 7,670,000
• 0.095