- 即時恒指摩通六四熊K
- 0.161-0.001 (-0.617%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.162
- 17,716.470
- 170,000
- 1,330,000
- 0.665
- 170,000
- 0.156
- 26/06/2024
- 0.133
- 18,089.930
- 20,000
- 1,500,000
- 0.750
- 10,000
- 0.129
- 25/06/2024
- 0.137
- 18,072.900
- 160,000
- 1,510,000
- 0.755
- 40,000
- 0.137
- 60,000
- 0.133
- 24/06/2024
- 0.137
- 18,027.710
- 130,000
- 1,490,000
- 0.745
- 30,000
- 0.152
- 100,000
- 0.149
- 21/06/2024
- 0.135
- 18,028.520
- 400,000
- 1,420,000
- 0.710
- 290,000
- 0.136
- 110,000
- 0.135
- 20/06/2024
- 0.110
- 18,335.320
- 180,000
- 1,600,000
- 0.800
- 130,000
- 0.106
- 50,000
- 0.105
- 19/06/2024
- 0.100
- 18,430.390
- 470,000
- 1,680,000
- 0.840
- 140,000
- 0.116
- 310,000
- 0.112
- 18/06/2024
- 0.143
- 17,915.550
- 0
- 1,510,000
- 0.755
- 17/06/2024
- 0.143
- 17,936.120
- 40,000
- 1,510,000
- 0.755
- 20,000
- 0.147
- 20,000
- 0.135
- 14/06/2024
- 0.142
- 17,941.780
- 250,000
- 1,510,000
- 0.755
- 30,000
- 0.134
- 220,000
- 0.142
- 13/06/2024
- 0.127
- 18,112.630
- 20,000
- 1,320,000
- 0.660
- 20,000
- 0.138
- 12/06/2024
- 0.142
- 17,937.840
- 870,000
- 1,300,000
- 0.650
- 570,000
- 0.145
- 280,000
- 0.144
- 11/06/2024
- 0.121
- 18,176.340
- 1,450,000
- 1,590,000
- 0.795
- 630,000
- 0.129
- 820,000
- 0.130
- 07/06/2024
- 0.110
- 18,366.950
- 670,000
- 1,400,000
- 0.700
- 420,000
- 0.110
- 250,000
- 0.104
- 06/06/2024
- 0.100
- 18,476.800
- 2,000,000
- 1,570,000
- 0.785
- 1,750,000
- 0.085
- 250,000
- 0.088
- 05/06/2024
- 0.107
- 18,424.960
- 2,930,000
- 3,070,000
- 1.535
- 1,210,000
- 0.094
- 1,720,000
- 0.105
- 04/06/2024
- 0.102
- 18,444.110
- 1,490,000
- 2,560,000
- 1.280
- 420,000
- 0.098
- 1,070,000
- 0.098
- 03/06/2024
- 0.108
- 18,403.040
- 2,560,000
- 1,910,000
- 0.955
- 1,240,000
- 0.097
- 1,320,000
- 0.099
- 31/05/2024
- 0.133
- 18,079.610
- 4,870,000
- 1,830,000
- 0.915
- 3,350,000
- 0.108
- 800,000
- 0.118
- 30/05/2024
- 0.120
- 18,230.190
- 8,070,000
- 4,380,000
- 2.190
- 3,010,000
- 0.117