- 即時恒指瑞銀六甲熊9
- 0.1620.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.162
- 17,716.470
- 0
- 1,940,000
- 0.970
- 26/06/2024
- 0.131
- 18,089.930
- 180,000
- 1,940,000
- 0.970
- 90,000
- 0.130
- 90,000
- 0.137
- 25/06/2024
- 0.135
- 18,072.900
- 0
- 1,940,000
- 0.970
- 24/06/2024
- 0.135
- 18,027.710
- 480,000
- 1,940,000
- 0.970
- 240,000
- 0.146
- 240,000
- 0.155
- 21/06/2024
- 0.132
- 18,028.520
- 1,010,000
- 1,940,000
- 0.970
- 1,010,000
- 0.124
- 20/06/2024
- 0.109
- 18,335.320
- 1,410,000
- 930,000
- 0.460
- 1,410,000
- 0.100
- 19/06/2024
- 0.098
- 18,430.390
- 2,330,000
- 2,340,000
- 1.170
- 2,330,000
- 0.110
- 18/06/2024
- 0.142
- 17,915.550
- 70,000
- 10,000
- 0.010
- 70,000
- 0.142
- 17/06/2024
- 0.141
- 17,936.120
- 0
- 80,000
- 0.040
- 14/06/2024
- 0.140
- 17,941.780
- 150,000
- 80,000
- 0.040
- 40,000
- 0.134
- 110,000
- 0.141
- 13/06/2024
- 0.126
- 18,112.630
- 100,000
- 10,000
- 0.010
- 100,000
- 0.130
- 12/06/2024
- 0.140
- 17,937.840
- 590,000
- 110,000
- 0.060
- 490,000
- 0.140
- 100,000
- 0.138
- 11/06/2024
- 0.120
- 18,176.340
- 1,410,000
- 500,000
- 0.250
- 720,000
- 0.132
- 690,000
- 0.125
- 07/06/2024
- 0.110
- 18,366.950
- 250,000
- 530,000
- 0.270
- 170,000
- 0.109
- 80,000
- 0.110
- 06/06/2024
- 0.099
- 18,476.800
- 900,000
- 620,000
- 0.310
- 540,000
- 0.090
- 360,000
- 0.094
- 05/06/2024
- 0.105
- 18,424.960
- 1,290,000
- 800,000
- 0.400
- 400,000
- 0.095
- 890,000
- 0.091
- 04/06/2024
- 0.102
- 18,444.110
- 400,000
- 310,000
- 0.150
- 160,000
- 0.095
- 240,000
- 0.102
- 03/06/2024
- 0.106
- 18,403.040
- 700,000
- 230,000
- 0.110
- 470,000
- 0.101
- 230,000
- 0.096
- 31/05/2024
- 0.131
- 18,079.610
- 870,000
- 470,000
- 0.240
- 200,000
- 0.115
- 670,000
- 0.106
- 30/05/2024
- 0.117
- 18,230.190
- 1,640,000
- 0
- 0.000
- 1,120,000
- 0.105
- 520,000
- 0.101