• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.108
• 17,716.470
• 3,170,000
• 1,930,000
• 0.640
• 2,620,000
• 0.107
• 420,000
• 0.106

• 26/06/2024
• 0.087
• 18,089.930
• 2,220,000
• 4,130,000
• 1.380
• 800,000
• 0.086
• 260,000
• 0.087

• 25/06/2024
• 0.089
• 18,072.900
• 4,110,000
• 4,670,000
• 1.560
• 1,210,000
• 0.088
• 690,000
• 0.082

• 24/06/2024
• 0.090
• 18,027.710
• 7,150,000
• 5,190,000
• 1.730
• 3,370,000
• 0.097
• 970,000
• 0.097

• 21/06/2024
• 0.088
• 18,028.520
• 13,270,000
• 7,590,000
• 2.530
• 9,290,000
• 0.085
• 1,430,000
• 0.086

• 20/06/2024
• 0.072
• 18,335.320
• 11,080,000
• 15,450,000
• 5.150
• 1,130,000
• 0.069
• 2,610,000
• 0.062

• 19/06/2024
• 0.063
• 18,430.390
• 17,300,000
• 13,970,000
• 4.660
• 1,820,000
• 0.075
• 9,800,000
• 0.073

• 18/06/2024
• 0.096
• 17,915.550
• 7,530,000
• 5,990,000
• 2.000
• 1,080,000
• 0.097
• 3,250,000
• 0.094

• 17/06/2024
• 0.095
• 17,936.120
• 11,940,000
• 3,820,000
• 1.270
• 6,050,000
• 0.100
• 3,630,000
• 0.090

• 14/06/2024
• 0.094
• 17,941.780
• 4,440,000
• 6,240,000
• 2.080
• 2,490,000
• 0.091
• 1,830,000
• 0.090

• 13/06/2024
• 0.084
• 18,112.630
• 3,810,000
• 6,900,000
• 2.300
• 1,130,000
• 0.091
• 1,950,000
• 0.087

• 12/06/2024
• 0.095
• 17,937.840
• 10,970,000
• 6,080,000
• 2.030
• 4,320,000
• 0.095
• 4,510,000
• 0.095

• 11/06/2024
• 0.081
• 18,176.340
• 12,140,000
• 5,890,000
• 1.960
• 6,020,000
• 0.086
• 470,000
• 0.080

• 07/06/2024
• 0.073
• 18,366.950
• 36,650,000
• 11,440,000
• 3.810
• 13,130,000
• 0.067
• 12,440,000
• 0.062

• 06/06/2024
• 0.065
• 18,476.800
• 25,380,000
• 12,130,000
• 4.040
• 6,070,000
• 0.057
• 4,270,000
• 0.063

• 05/06/2024
• 0.070
• 18,424.960
• 84,020,000
• 13,930,000
• 4.640
• 20,850,000
• 0.062
• 16,950,000
• 0.058

• 04/06/2024
• 0.067
• 18,444.110
• 35,670,000
• 17,830,000
• 5.940
• 6,550,000
• 0.069
• 7,350,000
• 0.065

• 03/06/2024
• 0.070
• 18,403.040
• 54,740,000
• 17,030,000
• 5.680
• 12,420,000
• 0.067
• 15,880,000
• 0.064

• 31/05/2024
• 0.090
• 18,079.610
• 145,870,000
• 13,570,000
• 4.520
• 40,780,000
• 0.069
• 34,080,000
• 0.065

• 30/05/2024
• 0.080
• 18,230.190
• 148,130,000
• 20,270,000
• 6.760
• 39,970,000
• 0.072
• 15,340,000
• 0.063