• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.020
• 384.800
• 59,965,000
• 18,855,000
• 18.860
• 24,655,000
• 0.022
• 20,005,000
• 0.024

• 10/07/2024
• 0.030
• 377.600
• 40,660,000
• 23,505,000
• 23.510
• 11,250,000
• 0.027
• 18,455,000
• 0.023

• 09/07/2024
• 0.028
• 381.000
• 34,775,000
• 16,300,000
• 16.300
• 14,835,000
• 0.028
• 9,860,000
• 0.029

• 08/07/2024
• 0.031
• 378.600
• 25,810,000
• 21,275,000
• 21.270
• 8,170,000
• 0.030
• 9,810,000
• 0.027

• 05/07/2024
• 0.027
• 379.800
• 28,950,000
• 19,635,000
• 19.630
• 10,650,000
• 0.026
• 11,135,000
• 0.025

• 04/07/2024
• 0.024
• 382.400
• 29,250,000
• 19,150,000
• 19.150
• 4,155,000
• 0.025
• 11,635,000
• 0.024

• 03/07/2024
• 0.027
• 379.400
• 26,470,000
• 11,670,000
• 11.670
• 8,515,000
• 0.037
• 4,620,000
• 0.038

• 02/07/2024
• 0.042
• 369.200
• 55,385,000
• 15,565,000
• 15.570
• 24,170,000
• 0.040
• 9,325,000
• 0.042

• 28/06/2024
• 0.037
• 372.400
• 13,790,000
• 30,410,000
• 30.410
• 2,900,000
• 0.037
• 6,375,000
• 0.037

• 27/06/2024
• 0.036
• 374.400
• 27,305,000
• 26,935,000
• 26.930
• 1,930,000
• 0.035
• 14,705,000
• 0.036

• 26/06/2024
• 0.026
• 382.000
• 16,345,000
• 14,160,000
• 14.160
• 3,385,000
• 0.026
• 1,075,000
• 0.027

• 25/06/2024
• 0.028
• 382.000
• 18,395,000
• 16,470,000
• 16.470
• 2,645,000
• 0.022
• 375,000
• 0.027

• 24/06/2024
• 0.025
• 380.400
• 27,230,000
• 18,740,000
• 18.740
• 5,045,000
• 0.029
• 370,000
• 0.031

• 21/06/2024
• 0.024
• 381.400
• 38,500,000
• 23,415,000
• 23.410
• 2,285,000
• 0.025
• 6,345,000
• 0.026

• 20/06/2024
• 0.017
• 387.600
• 18,495,000
• 19,355,000
• 19.360
• 3,155,000
• 0.012
• 12,490,000
• 0.017

• 19/06/2024
• 0.012
• 389.000
• 25,420,000
• 10,020,000
• 10.020
• 10,375,000
• 0.014
• 470,000
• 0.024

• 18/06/2024
• 0.030
• 377.000
• 28,410,000
• 19,925,000
• 19.930
• 1,745,000
• 0.031
• 3,415,000
• 0.026

• 17/06/2024
• 0.025
• 381.200
• 49,565,000
• 18,255,000
• 18.250
• 11,445,000
• 0.026
• 9,190,000
• 0.028

• 14/06/2024
• 0.027
• 379.800
• 29,305,000
• 20,510,000
• 20.510
• 4,070,000
• 0.026
• 5,895,000
• 0.027

• 13/06/2024
• 0.027
• 379.800
• 13,220,000
• 18,685,000
• 18.680
• 840,000
• 0.029
• 3,395,000
• 0.034