- 即時小鵬匯豐五三牛A
- 0.065-0.012 (-15.584%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.065
- 29.550
- 1,200,000
- 27/06/2024
- 0.077
- 30.650
- 900,000
- 2,480,000
- 4.130
- 450,000
- 0.083
- 450,000
- 0.083
- 26/06/2024
- 0.079
- 31.000
- 10,000
- 2,480,000
- 4.130
- 10,000
- 0.076
- 25/06/2024
- 0.072
- 30.500
- 630,000
- 2,490,000
- 4.150
- 630,000
- 0.074
- 24/06/2024
- 0.073
- 30.400
- 650,000
- 3,120,000
- 5.200
- 150,000
- 0.070
- 350,000
- 0.072
- 21/06/2024
- 0.061
- 29.450
- 4,990,000
- 2,920,000
- 4.870
- 2,540,000
- 0.060
- 1,180,000
- 0.064
- 20/06/2024
- 0.062
- 29.400
- 4,160,000
- 4,280,000
- 7.130
- 30,000
- 0.062
- 610,000
- 0.066
- 19/06/2024
- 0.067
- 29.850
- 11,740,000
- 3,700,000
- 6.170
- 3,580,000
- 0.064
- 4,210,000
- 0.064
- 18/06/2024
- 0.054
- 28.350
- 1,900,000
- 3,070,000
- 5.120
- 590,000
- 0.053
- 1,190,000
- 0.056
- 17/06/2024
- 0.051
- 28.350
- 4,260,000
- 2,470,000
- 4.120
- 1,930,000
- 0.053
- 2,000,000
- 0.052
- 14/06/2024
- 0.056
- 28.700
- 310,000
- 2,400,000
- 4.000
- 310,000
- 0.053
- 13/06/2024
- 0.060
- 29.050
- 1,950,000
- 2,710,000
- 4.520
- 720,000
- 0.062
- 1,030,000
- 0.067
- 12/06/2024
- 0.065
- 29.500
- 1,500,000
- 2,400,000
- 4.000
- 750,000
- 0.067
- 750,000
- 0.065
- 11/06/2024
- 0.082
- 31.150
- 1,400,000
- 2,400,000
- 4.000
- 600,000
- 0.078
- 800,000
- 0.078
- 07/06/2024
- 0.095
- 32.400
- 1,580,000
- 2,200,000
- 3.670
- 790,000
- 0.092
- 790,000
- 0.091
- 06/06/2024
- 0.097
- 32.750
- 0
- 2,200,000
- 3.670
- 05/06/2024
- 0.096
- 32.700
- 1,740,000
- 2,200,000
- 3.670
- 870,000
- 0.099
- 870,000
- 0.102
- 04/06/2024
- 0.094
- 32.300
- 0
- 2,200,000
- 3.670
- 03/06/2024
- 0.097
- 32.650
- 680,000
- 2,200,000
- 3.670
- 240,000
- 0.097
- 440,000
- 0.097
- 31/05/2024
- 0.095
- 32.350
- 2,960,000
- 2,000,000
- 3.330
- 420,000
- 0.107
- 2,420,000
- 0.104