- 即時騰訊匯豐五甲熊B
- 0.052+0.011 (+26.829%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.041
- 378.000
- 805,000
- 1,070,000
- 1.070
- 200,000
- 0.033
- 605,000
- 0.035
- 15/07/2024
- 0.020
- 390.200
- 880,000
- 665,000
- 0.670
- 760,000
- 0.018
- 120,000
- 0.018
- 12/07/2024
- 0.011
- 397.000
- 32,880,000
- 1,305,000
- 1.310
- 15,810,000
- 0.017
- 16,185,000
- 0.021
- 11/07/2024
- 0.033
- 384.800
- 12,440,000
- 930,000
- 0.930
- 7,130,000
- 0.034
- 5,310,000
- 0.034
- 10/07/2024
- 0.042
- 377.600
- 5,420,000
- 2,750,000
- 2.750
- 2,750,000
- 0.032
- 2,670,000
- 0.033
- 09/07/2024
- 0.039
- 381.000
- 560,000
- 2,830,000
- 2.830
- 270,000
- 0.040
- 170,000
- 0.042
- 08/07/2024
- 0.043
- 378.600
- 5,765,000
- 2,930,000
- 2.930
- 2,175,000
- 0.040
- 2,490,000
- 0.039
- 05/07/2024
- 0.037
- 379.800
- 9,295,000
- 2,615,000
- 2.620
- 4,765,000
- 0.036
- 4,530,000
- 0.036
- 04/07/2024
- 0.036
- 382.400
- 10,195,000
- 2,850,000
- 2.850
- 5,080,000
- 0.035
- 5,110,000
- 0.035
- 03/07/2024
- 0.038
- 379.400
- 22,430,000
- 2,820,000
- 2.820
- 10,655,000
- 0.051
- 10,975,000
- 0.051
- 02/07/2024
- 0.055
- 369.200
- 26,990,000
- 2,500,000
- 2.500
- 13,050,000
- 0.048
- 13,870,000
- 0.048
- 28/06/2024
- 0.050
- 372.400
- 9,750,000
- 1,680,000
- 1.680
- 4,865,000
- 0.048
- 4,885,000
- 0.048
- 27/06/2024
- 0.048
- 374.400
- 7,550,000
- 1,660,000
- 1.660
- 3,255,000
- 0.044
- 4,295,000
- 0.043
- 26/06/2024
- 0.039
- 382.000
- 16,035,000
- 620,000
- 0.620
- 7,770,000
- 0.040
- 7,885,000
- 0.039
- 25/06/2024
- 0.039
- 382.000
- 22,420,000
- 505,000
- 0.510
- 11,310,000
- 0.034
- 10,730,000
- 0.034
- 24/06/2024
- 0.038
- 380.400
- 6,660,000
- 1,085,000
- 1.090
- 3,270,000
- 0.042
- 3,350,000
- 0.042
- 21/06/2024
- 0.036
- 381.400
- 4,910,000
- 1,005,000
- 1.010
- 2,415,000
- 0.035
- 2,480,000
- 0.035
- 20/06/2024
- 0.028
- 387.600
- 7,750,000
- 940,000
- 0.940
- 3,650,000
- 0.026
- 4,100,000
- 0.025
- 19/06/2024
- 0.025
- 389.000
- 2,470,000
- 490,000
- 0.490
- 1,350,000
- 0.031
- 650,000
- 0.032
- 18/06/2024
- 0.042
- 377.000
- 18,230,000
- 1,190,000
- 1.190
- 8,690,000
- 0.037
- 9,390,000
- 0.037