- 即時騰訊法興六乙熊J
- 0.045+0.007 (+18.421%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.038
- 378.000
- 51,755,000
- 29,100,000
- 19.400
- 17,355,000
- 0.026
- 13,520,000
- 0.035
- 15/07/2024
- 0.019
- 390.200
- 29,610,000
- 32,935,000
- 21.957
- 1,670,000
- 0.020
- 24,570,000
- 0.019
- 12/07/2024
- 0.010
- 397.000
- 54,965,000
- 10,035,000
- 6.690
- 30,555,000
- 0.014
- 11,875,000
- 0.017
- 11/07/2024
- 0.027
- 384.800
- 54,955,000
- 28,715,000
- 19.143
- 13,330,000
- 0.030
- 26,155,000
- 0.030
- 10/07/2024
- 0.039
- 377.600
- 52,490,000
- 15,890,000
- 10.593
- 23,915,000
- 0.035
- 22,150,000
- 0.032
- 09/07/2024
- 0.035
- 381.000
- 21,030,000
- 17,655,000
- 11.770
- 5,675,000
- 0.036
- 10,020,000
- 0.034
- 08/07/2024
- 0.038
- 378.600
- 36,700,000
- 13,310,000
- 8.873
- 18,015,000
- 0.037
- 12,135,000
- 0.035
- 05/07/2024
- 0.034
- 379.800
- 15,445,000
- 19,190,000
- 12.793
- 6,345,000
- 0.034
- 5,245,000
- 0.031
- 04/07/2024
- 0.032
- 382.400
- 18,175,000
- 20,290,000
- 13.527
- 1,435,000
- 0.031
- 10,615,000
- 0.034
- 03/07/2024
- 0.034
- 379.400
- 8,775,000
- 11,110,000
- 7.407
- 1,135,000
- 0.043
- 2,850,000
- 0.043
- 02/07/2024
- 0.049
- 369.200
- 21,850,000
- 9,395,000
- 6.263
- 8,220,000
- 0.048
- 3,780,000
- 0.049
- 28/06/2024
- 0.046
- 372.400
- 14,750,000
- 13,835,000
- 9.223
- 3,930,000
- 0.042
- 2,230,000
- 0.044
- 27/06/2024
- 0.044
- 374.400
- 14,980,000
- 15,535,000
- 10.357
- 9,120,000
- 0.042
- 2,225,000
- 0.040
- 26/06/2024
- 0.032
- 382.000
- 18,770,000
- 22,430,000
- 14.953
- 5,480,000
- 0.035
- 7,520,000
- 0.034
- 25/06/2024
- 0.035
- 382.000
- 6,910,000
- 20,390,000
- 13.593
- 2,860,000
- 0.030
- 2,660,000
- 0.032
- 24/06/2024
- 0.034
- 380.400
- 8,450,000
- 20,590,000
- 13.727
- 4,020,000
- 0.038
- 800,000
- 0.039
- 21/06/2024
- 0.033
- 381.400
- 21,355,000
- 23,810,000
- 15.873
- 7,190,000
- 0.034
- 10,740,000
- 0.032
- 20/06/2024
- 0.024
- 387.600
- 29,845,000
- 20,260,000
- 13.507
- 8,200,000
- 0.023
- 4,840,000
- 0.021
- 19/06/2024
- 0.019
- 389.000
- 65,270,000
- 23,620,000
- 15.747
- 17,525,000
- 0.023
- 19,630,000
- 0.028
- 18/06/2024
- 0.038
- 377.000
- 18,360,000
- 21,515,000
- 14.343
- 4,340,000
- 0.034
- 780,000
- 0.033