- 即時恒指法興六三熊N
- 0.187-0.002 (-1.058%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.189
- 17,716.470
- 30,000
- 11,030,000
- 5.515
- 30,000
- 0.185
- 26/06/2024
- 0.158
- 18,089.930
- 10,000,000
- 11,060,000
- 5.530
- 10,000,000
- 0.158
- 25/06/2024
- 0.162
- 18,072.900
- 0
- 1,060,000
- 0.530
- 24/06/2024
- 0.162
- 18,027.710
- 0
- 1,060,000
- 0.530
- 21/06/2024
- 0.161
- 18,028.520
- 90,000
- 1,060,000
- 0.530
- 90,000
- 0.160
- 20/06/2024
- 0.136
- 18,335.320
- 10,000
- 1,150,000
- 0.575
- 10,000
- 0.131
- 19/06/2024
- 0.124
- 18,430.390
- 80,000
- 1,140,000
- 0.570
- 80,000
- 0.141
- 18/06/2024
- 0.169
- 17,915.550
- 0
- 1,060,000
- 0.530
- 17/06/2024
- 0.169
- 17,936.120
- 0
- 1,060,000
- 0.530
- 14/06/2024
- 0.167
- 17,941.780
- 0
- 1,060,000
- 0.530
- 13/06/2024
- 0.151
- 18,112.630
- 30,000
- 1,060,000
- 0.530
- 30,000
- 0.149
- 12/06/2024
- 0.168
- 17,937.840
- 460,000
- 1,030,000
- 0.515
- 460,000
- 0.166
- 11/06/2024
- 0.150
- 18,176.340
- 5,150,000
- 1,490,000
- 0.745
- 5,080,000
- 0.146
- 70,000
- 0.148
- 07/06/2024
- 0.137
- 18,366.950
- 15,040,000
- 6,500,000
- 3.250
- 5,040,000
- 0.137
- 10,000,000
- 0.134
- 06/06/2024
- 0.124
- 18,476.800
- 940,000
- 1,540,000
- 0.770
- 930,000
- 0.107
- 10,000
- 0.109
- 05/06/2024
- 0.134
- 18,424.960
- 650,000
- 2,460,000
- 1.230
- 30,000
- 0.134
- 620,000
- 0.114
- 04/06/2024
- 0.128
- 18,444.110
- 310,000
- 1,870,000
- 0.935
- 10,000
- 0.135
- 300,000
- 0.128
- 03/06/2024
- 0.131
- 18,403.040
- 430,000
- 1,580,000
- 0.790
- 430,000
- 0.128
- 31/05/2024
- 0.160
- 18,079.610
- 230,000
- 1,150,000
- 0.575
- 60,000
- 0.152
- 170,000
- 0.130
- 30/05/2024
- 0.147
- 18,230.190
- 630,000
- 1,040,000
- 0.520
- 10,000
- 0.140
- 620,000
- 0.150