- 即時恒指法興六三熊8
- 0.160-0.002 (-1.235%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.162
- 17,716.470
- 150,000
- 30,000
- 0.015
- 150,000
- 0.142
- 26/06/2024
- 0.130
- 18,089.930
- 10,000
- 180,000
- 0.090
- 10,000
- 0.124
- 25/06/2024
- 0.134
- 18,072.900
- 170,000
- 170,000
- 0.085
- 170,000
- 0.130
- 24/06/2024
- 0.135
- 18,027.710
- 70,000
- 340,000
- 0.170
- 70,000
- 0.147
- 21/06/2024
- 0.131
- 18,028.520
- 780,000
- 410,000
- 0.205
- 680,000
- 0.131
- 100,000
- 0.131
- 20/06/2024
- 0.108
- 18,335.320
- 4,850,000
- 990,000
- 0.495
- 2,790,000
- 0.095
- 1,480,000
- 0.099
- 19/06/2024
- 0.095
- 18,430.390
- 440,000
- 2,300,000
- 1.150
- 190,000
- 0.101
- 250,000
- 0.100
- 18/06/2024
- 0.141
- 17,915.550
- 20,000
- 2,240,000
- 1.120
- 10,000
- 0.147
- 10,000
- 0.141
- 17/06/2024
- 0.140
- 17,936.120
- 0
- 2,240,000
- 1.120
- 14/06/2024
- 0.138
- 17,941.780
- 200,000
- 2,240,000
- 1.120
- 10,000
- 0.138
- 190,000
- 0.138
- 13/06/2024
- 0.124
- 18,112.630
- 440,000
- 2,060,000
- 1.030
- 40,000
- 0.127
- 400,000
- 0.135
- 12/06/2024
- 0.139
- 17,937.840
- 600,000
- 1,700,000
- 0.850
- 290,000
- 0.142
- 310,000
- 0.142
- 11/06/2024
- 0.120
- 18,176.340
- 1,860,000
- 1,680,000
- 0.840
- 290,000
- 0.126
- 1,570,000
- 0.124
- 07/06/2024
- 0.107
- 18,366.950
- 5,190,000
- 400,000
- 0.200
- 3,010,000
- 0.103
- 2,180,000
- 0.099
- 06/06/2024
- 0.095
- 18,476.800
- 22,740,000
- 1,230,000
- 0.615
- 10,600,000
- 0.087
- 10,560,000
- 0.087
- 05/06/2024
- 0.104
- 18,424.960
- 23,990,000
- 1,270,000
- 0.635
- 9,990,000
- 0.082
- 9,180,000
- 0.080
- 04/06/2024
- 0.099
- 18,444.110
- 14,430,000
- 2,080,000
- 1.040
- 7,720,000
- 0.099
- 5,540,000
- 0.100
- 03/06/2024
- 0.102
- 18,403.040
- 49,800,000
- 4,260,000
- 2.130
- 19,360,000
- 0.092
- 18,950,000
- 0.095
- 31/05/2024
- 0.131
- 18,079.610
- 53,530,000
- 4,670,000
- 2.335
- 24,160,000
- 0.100
- 20,040,000
- 0.098
- 30/05/2024
- 0.117
- 18,230.190
- 84,480,000
- 8,790,000
- 4.395
- 31,530,000
- 0.108
- 31,660,000
- 0.106