- 即時美團法興五六牛A
- 0.062+0.007 (+12.727%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.055
- 116.100
- 4,160,000
- 1,215,000
- 0.810
- 2,250,000
- 0.055
- 1,905,000
- 0.057
- 10/07/2024
- 0.053
- 114.900
- 7,120,000
- 1,560,000
- 1.040
- 5,900,000
- 0.056
- 1,015,000
- 0.055
- 09/07/2024
- 0.053
- 114.700
- 6,135,000
- 6,445,000
- 4.297
- 400,000
- 0.052
- 5,540,000
- 0.053
- 08/07/2024
- 0.057
- 117.000
- 2,245,000
- 1,305,000
- 0.870
- 2,090,000
- 0.059
- 155,000
- 0.057
- 05/07/2024
- 0.064
- 119.100
- 8,000,000
- 3,240,000
- 2.160
- 3,185,000
- 0.063
- 4,815,000
- 0.063
- 04/07/2024
- 0.064
- 119.700
- 5,650,000
- 1,610,000
- 1.073
- 5,310,000
- 0.064
- 100,000
- 0.065
- 03/07/2024
- 0.059
- 117.100
- 15,940,000
- 6,820,000
- 4.547
- 6,230,000
- 0.051
- 9,105,000
- 0.051
- 02/07/2024
- 0.048
- 112.200
- 6,880,000
- 3,945,000
- 2.630
- 1,950,000
- 0.045
- 4,845,000
- 0.046
- 28/06/2024
- 0.045
- 111.100
- 445,000
- 1,050,000
- 0.700
- 165,000
- 0.046
- 280,000
- 0.048
- 27/06/2024
- 0.050
- 113.700
- 170,000
- 935,000
- 0.623
- 170,000
- 0.053
- 26/06/2024
- 0.056
- 117.000
- 750,000
- 765,000
- 0.510
- 350,000
- 0.056
- 400,000
- 0.056
- 25/06/2024
- 0.056
- 116.800
- 450,000
- 715,000
- 0.477
- 255,000
- 0.058
- 185,000
- 0.057
- 24/06/2024
- 0.053
- 115.400
- 15,000
- 785,000
- 0.523
- 5,000
- 0.052
- 10,000
- 0.052
- 21/06/2024
- 0.057
- 116.200
- 5,000
- 780,000
- 0.520
- 5,000
- 0.057
- 20/06/2024
- 0.062
- 119.900
- 3,720,000
- 785,000
- 0.523
- 3,715,000
- 0.068
- 5,000
- 0.065
- 19/06/2024
- 0.068
- 121.400
- 7,120,000
- 4,495,000
- 2.997
- 1,735,000
- 0.059
- 5,105,000
- 0.064
- 18/06/2024
- 0.053
- 115.000
- 2,030,000
- 1,125,000
- 0.750
- 1,735,000
- 0.058
- 175,000
- 0.058
- 17/06/2024
- 0.057
- 116.800
- 10,450,000
- 2,685,000
- 1.790
- 5,915,000
- 0.054
- 4,395,000
- 0.057
- 14/06/2024
- 0.053
- 114.700
- 10,425,000
- 4,205,000
- 2.803
- 6,300,000
- 0.057
- 2,550,000
- 0.053
- 13/06/2024
- 0.058
- 116.700
- 11,195,000
- 7,955,000
- 5.303
- 2,950,000
- 0.053
- 5,945,000
- 0.054