• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.042
• 116.100
• 7,005,000
• 15,820,000
• 10.547
• 3,435,000
• 0.042
• 2,235,000
• 0.041

• 10/07/2024
• 0.039
• 114.900
• 9,315,000
• 17,020,000
• 11.347
• 3,735,000
• 0.043
• 3,810,000
• 0.042

• 09/07/2024
• 0.040
• 114.700
• 14,135,000
• 16,945,000
• 11.297
• 5,385,000
• 0.039
• 6,270,000
• 0.039

• 08/07/2024
• 0.044
• 117.000
• 8,650,000
• 16,060,000
• 10.707
• 4,495,000
• 0.046
• 2,525,000
• 0.045

• 05/07/2024
• 0.049
• 119.100
• 16,905,000
• 18,030,000
• 12.020
• 6,615,000
• 0.048
• 4,860,000
• 0.050

• 04/07/2024
• 0.050
• 119.700
• 14,935,000
• 19,785,000
• 13.190
• 10,195,000
• 0.051
• 1,695,000
• 0.051

• 03/07/2024
• 0.045
• 117.100
• 20,030,000
• 28,285,000
• 18.857
• 9,945,000
• 0.036
• 2,445,000
• 0.040

• 02/07/2024
• 0.034
• 112.200
• 51,635,000
• 35,785,000
• 23.857
• 17,850,000
• 0.032
• 25,570,000
• 0.032

• 28/06/2024
• 0.033
• 111.100
• 32,905,000
• 28,065,000
• 18.710
• 11,150,000
• 0.035
• 15,305,000
• 0.036

• 27/06/2024
• 0.037
• 113.700
• 5,355,000
• 23,910,000
• 15.940
• 920,000
• 0.041
• 3,790,000
• 0.039

• 26/06/2024
• 0.044
• 117.000
• 19,885,000
• 21,040,000
• 14.027
• 12,390,000
• 0.042
• 6,855,000
• 0.043

• 25/06/2024
• 0.043
• 116.800
• 12,000,000
• 26,575,000
• 17.717
• 3,595,000
• 0.045
• 5,525,000
• 0.047

• 24/06/2024
• 0.043
• 115.400
• 21,750,000
• 24,645,000
• 16.430
• 8,025,000
• 0.038
• 9,870,000
• 0.039

• 21/06/2024
• 0.044
• 116.200
• 19,195,000
• 22,800,000
• 15.200
• 6,610,000
• 0.047
• 10,215,000
• 0.046

• 20/06/2024
• 0.050
• 119.900
• 24,460,000
• 19,195,000
• 12.797
• 8,710,000
• 0.054
• 6,885,000
• 0.052

• 19/06/2024
• 0.055
• 121.400
• 17,545,000
• 21,020,000
• 14.013
• 3,315,000
• 0.044
• 2,715,000
• 0.044

• 18/06/2024
• 0.040
• 115.000
• 22,610,000
• 21,620,000
• 14.413
• 8,765,000
• 0.043
• 9,010,000
• 0.045

• 17/06/2024
• 0.044
• 116.800
• 18,755,000
• 21,375,000
• 14.250
• 5,130,000
• 0.044
• 8,510,000
• 0.043

• 14/06/2024
• 0.040
• 114.700
• 31,935,000
• 17,995,000
• 11.997
• 15,735,000
• 0.043
• 10,865,000
• 0.043

• 13/06/2024
• 0.044
• 116.700
• 94,790,000
• 22,865,000
• 15.243
• 71,965,000
• 0.038
• 2,305,000
• 0.041