- 即時恒指法巴七三熊B
- 0.176-0.002 (-1.124%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.178
- 17,716.470
- 1,200,000
- 2,080,000
- 1.387
- 340,000
- 0.174
- 130,000
- 0.163
- 26/06/2024
- 0.147
- 18,089.930
- 180,000
- 2,290,000
- 1.527
- 30,000
- 0.144
- 150,000
- 0.147
- 25/06/2024
- 0.152
- 18,072.900
- 1,180,000
- 2,170,000
- 1.447
- 150,000
- 0.151
- 500,000
- 0.144
- 24/06/2024
- 0.151
- 18,027.710
- 2,570,000
- 1,820,000
- 1.213
- 200,000
- 0.163
- 1,000,000
- 0.163
- 21/06/2024
- 0.149
- 18,028.520
- 4,720,000
- 1,020,000
- 0.680
- 2,320,000
- 0.144
- 980,000
- 0.142
- 20/06/2024
- 0.127
- 18,335.320
- 6,290,000
- 2,360,000
- 1.573
- 2,440,000
- 0.122
- 3,020,000
- 0.114
- 19/06/2024
- 0.116
- 18,430.390
- 24,670,000
- 1,780,000
- 1.187
- 10,830,000
- 0.117
- 12,370,000
- 0.117
- 18/06/2024
- 0.158
- 17,915.550
- 0
- 240,000
- 0.160
- 17/06/2024
- 0.158
- 17,936.120
- 6,030,000
- 240,000
- 0.160
- 3,000,000
- 0.156
- 3,030,000
- 0.156
- 14/06/2024
- 0.157
- 17,941.780
- 0
- 210,000
- 0.140
- 13/06/2024
- 0.142
- 18,112.630
- 710,000
- 210,000
- 0.140
- 500,000
- 0.141
- 12/06/2024
- 0.159
- 17,937.840
- 6,530,000
- 710,000
- 0.473
- 5,130,000
- 0.156
- 540,000
- 0.153
- 11/06/2024
- 0.140
- 18,176.340
- 880,000
- 5,300,000
- 3.533
- 540,000
- 0.144
- 340,000
- 0.136
- 07/06/2024
- 0.127
- 18,366.950
- 1,400,000
- 5,500,000
- 3.667
- 600,000
- 0.119
- 800,000
- 0.116
- 06/06/2024
- 0.117
- 18,476.800
- 0
- 5,300,000
- 3.533
- 05/06/2024
- 0.124
- 18,424.960
- 5,100,000
- 5,300,000
- 3.533
- 5,100,000
- 0.117
- 04/06/2024
- 0.118
- 18,444.110
- 2,420,000
- 200,000
- 0.133
- 1,430,000
- 0.120
- 990,000
- 0.119
- 03/06/2024
- 0.124
- 18,403.040
- 2,640,000
- 640,000
- 0.427
- 1,200,000
- 0.121
- 1,440,000
- 0.118
- 31/05/2024
- 0.148
- 18,079.610
- 1,700,000
- 400,000
- 0.267
- 800,000
- 0.115
- 800,000
- 0.115
- 30/05/2024
- 0.135
- 18,230.190
- 760,000
- 400,000
- 0.267
- 280,000
- 0.126
- 480,000
- 0.114