- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時恒指法巴七三熊S
- 0.131-0.032 (-19.632%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.163
- 17,471.670
- 0
- 500,000
- 0.250
- 09/07/2024
- 0.160
- 17,523.230
- 0
- 500,000
- 0.250
- 08/07/2024
- 0.157
- 17,524.060
- 400,000
- 500,000
- 0.250
- 400,000
- 0.152
- 05/07/2024
- 0.136
- 17,799.610
- 500,000
- 900,000
- 0.450
- 200,000
- 0.130
- 200,000
- 0.117
- 04/07/2024
- 0.119
- 18,028.280
- 400,000
- 900,000
- 0.450
- 100,000
- 0.118
- 100,000
- 0.112
- 03/07/2024
- 0.126
- 17,978.570
- 1,930,000
- 900,000
- 0.450
- 870,000
- 0.136
- 380,000
- 0.131
- 02/07/2024
- 0.146
- 17,769.140
- 780,000
- 1,390,000
- 0.695
- 160,000
- 0.137
- 360,000
- 0.139
- 28/06/2024
- 0.150
- 17,718.610
- 1,750,000
- 1,190,000
- 0.595
- 1,410,000
- 0.159
- 60,000
- 0.143
- 27/06/2024
- 0.151
- 17,716.470
- 4,990,000
- 2,540,000
- 1.270
- 1,760,000
- 0.140
- 480,000
- 0.137
- 26/06/2024
- 0.122
- 18,089.930
- 2,380,000
- 3,820,000
- 1.910
- 100,000
- 0.117
- 2,040,000
- 0.122
- 25/06/2024
- 0.125
- 18,072.900
- 2,020,000
- 1,880,000
- 0.940
- 110,000
- 0.111
- 770,000
- 0.115
- 24/06/2024
- 0.125
- 18,027.710
- 1,210,000
- 1,220,000
- 0.610
- 610,000
- 0.125
- 100,000
- 0.136
- 21/06/2024
- 0.123
- 18,028.520
- 3,550,000
- 1,730,000
- 0.865
- 2,790,000
- 0.121
- 20/06/2024
- 0.099
- 18,335.320
- 11,450,000
- 4,520,000
- 2.260
- 5,770,000
- 0.094
- 2,020,000
- 0.088
- 19/06/2024
- 0.088
- 18,430.390
- 30,760,000
- 8,270,000
- 4.135
- 10,500,000
- 0.089
- 16,780,000
- 0.093
- 18/06/2024
- 0.133
- 17,915.550
- 900,000
- 1,990,000
- 0.995
- 400,000
- 0.139
- 500,000
- 0.133
- 17/06/2024
- 0.133
- 17,936.120
- 1,820,000
- 1,890,000
- 0.945
- 720,000
- 0.133
- 1,100,000
- 0.130
- 14/06/2024
- 0.131
- 17,941.780
- 3,280,000
- 1,510,000
- 0.755
- 2,730,000
- 0.130
- 550,000
- 0.131
- 13/06/2024
- 0.116
- 18,112.630
- 12,500,000
- 3,690,000
- 1.845
- 2,940,000
- 0.125
- 4,870,000
- 0.122
- 12/06/2024
- 0.133
- 17,937.840
- 1,200,000
- 1,760,000
- 0.880
- 600,000
- 0.134
- 400,000
- 0.130