- 即時恒指法巴七三熊R
- 0.164-0.001 (-0.606%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.165
- 17,716.470
- 7,050,000
- 3,260,000
- 1.304
- 5,060,000
- 0.160
- 60,000
- 0.157
- 26/06/2024
- 0.136
- 18,089.930
- 30,640,000
- 8,260,000
- 3.304
- 11,720,000
- 0.141
- 5,820,000
- 0.137
- 25/06/2024
- 0.138
- 18,072.900
- 115,750,000
- 14,160,000
- 5.664
- 36,070,000
- 0.137
- 41,530,000
- 0.135
- 24/06/2024
- 0.137
- 18,027.710
- 15,600,000
- 8,700,000
- 3.480
- 4,420,000
- 0.155
- 21/06/2024
- 0.137
- 18,028.520
- 35,630,000
- 13,120,000
- 5.248
- 7,230,000
- 0.138
- 10,180,000
- 0.135
- 20/06/2024
- 0.114
- 18,335.320
- 18,890,000
- 10,170,000
- 4.068
- 9,000,000
- 0.109
- 6,010,000
- 0.104
- 19/06/2024
- 0.102
- 18,430.390
- 36,020,000
- 13,160,000
- 5.264
- 12,540,000
- 0.108
- 19,360,000
- 0.106
- 18/06/2024
- 0.146
- 17,915.550
- 2,360,000
- 6,340,000
- 2.536
- 240,000
- 0.149
- 960,000
- 0.145
- 17/06/2024
- 0.146
- 17,936.120
- 30,450,000
- 5,620,000
- 2.248
- 15,440,000
- 0.144
- 12,990,000
- 0.143
- 14/06/2024
- 0.145
- 17,941.780
- 2,040,000
- 8,070,000
- 3.228
- 830,000
- 0.146
- 1,110,000
- 0.143
- 13/06/2024
- 0.129
- 18,112.630
- 3,910,000
- 7,790,000
- 3.116
- 1,240,000
- 0.133
- 960,000
- 0.132
- 12/06/2024
- 0.146
- 17,937.840
- 16,660,000
- 8,070,000
- 3.228
- 9,230,000
- 0.144
- 2,490,000
- 0.147
- 11/06/2024
- 0.126
- 18,176.340
- 18,170,000
- 14,810,000
- 5.924
- 3,290,000
- 0.139
- 10,050,000
- 0.138
- 07/06/2024
- 0.115
- 18,366.950
- 11,580,000
- 8,050,000
- 3.220
- 6,330,000
- 0.111
- 1,440,000
- 0.108
- 06/06/2024
- 0.104
- 18,476.800
- 14,150,000
- 12,940,000
- 5.176
- 4,690,000
- 0.101
- 4,130,000
- 0.098
- 05/06/2024
- 0.111
- 18,424.960
- 16,170,000
- 13,500,000
- 5.400
- 5,130,000
- 0.097
- 6,590,000
- 0.101
- 04/06/2024
- 0.106
- 18,444.110
- 17,300,000
- 12,040,000
- 4.816
- 6,720,000
- 0.110
- 4,860,000
- 0.106
- 03/06/2024
- 0.110
- 18,403.040
- 20,790,000
- 13,900,000
- 5.560
- 3,330,000
- 0.110
- 10,890,000
- 0.105
- 31/05/2024
- 0.135
- 18,079.610
- 14,420,000
- 6,340,000
- 2.536
- 4,660,000
- 0.110
- 4,570,000
- 0.100
- 30/05/2024
- 0.123
- 18,230.190
- 56,940,000
- 6,430,000
- 2.572
- 19,630,000
- 0.111
- 23,700,000
- 0.106