- 即時恒指法巴七三熊Q
- 0.155-0.002 (-1.274%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.157
- 17,716.470
- 1,270,000
- 930,000
- 0.372
- 400,000
- 0.152
- 120,000
- 0.138
- 26/06/2024
- 0.128
- 18,089.930
- 680,000
- 1,210,000
- 0.484
- 480,000
- 0.131
- 25/06/2024
- 0.130
- 18,072.900
- 500,000
- 730,000
- 0.292
- 200,000
- 0.122
- 200,000
- 0.120
- 24/06/2024
- 0.130
- 18,027.710
- 1,690,000
- 730,000
- 0.292
- 1,200,000
- 0.133
- 50,000
- 0.141
- 21/06/2024
- 0.128
- 18,028.520
- 7,450,000
- 1,880,000
- 0.752
- 1,990,000
- 0.126
- 1,820,000
- 0.116
- 20/06/2024
- 0.104
- 18,335.320
- 1,240,000
- 2,050,000
- 0.820
- 760,000
- 0.101
- 400,000
- 0.095
- 19/06/2024
- 0.094
- 18,430.390
- 2,170,000
- 2,410,000
- 0.964
- 500,000
- 0.102
- 780,000
- 0.112
- 18/06/2024
- 0.137
- 17,915.550
- 1,650,000
- 2,130,000
- 0.852
- 100,000
- 0.138
- 110,000
- 0.134
- 17/06/2024
- 0.137
- 17,936.120
- 1,040,000
- 2,120,000
- 0.848
- 510,000
- 0.136
- 440,000
- 0.138
- 14/06/2024
- 0.138
- 17,941.780
- 1,110,000
- 2,190,000
- 0.876
- 750,000
- 0.135
- 360,000
- 0.137
- 13/06/2024
- 0.122
- 18,112.630
- 1,500,000
- 2,580,000
- 1.032
- 1,240,000
- 0.120
- 260,000
- 0.124
- 12/06/2024
- 0.137
- 17,937.840
- 4,650,000
- 3,560,000
- 1.424
- 530,000
- 0.140
- 2,340,000
- 0.135
- 11/06/2024
- 0.117
- 18,176.340
- 10,850,000
- 1,750,000
- 0.700
- 5,580,000
- 0.123
- 360,000
- 0.126
- 07/06/2024
- 0.106
- 18,366.950
- 18,150,000
- 6,970,000
- 2.788
- 6,560,000
- 0.096
- 4,360,000
- 0.101
- 06/06/2024
- 0.095
- 18,476.800
- 53,160,000
- 9,170,000
- 3.668
- 15,810,000
- 0.084
- 7,980,000
- 0.084
- 05/06/2024
- 0.102
- 18,424.960
- 189,350,000
- 17,000,000
- 6.800
- 111,200,000
- 0.079
- 16,520,000
- 0.079
- 04/06/2024
- 0.097
- 18,444.110
- 51,020,000
- 111,680,000
- 44.672
- 12,120,000
- 0.101
- 10,600,000
- 0.099
- 03/06/2024
- 0.101
- 18,403.040
- 191,220,000
- 113,200,000
- 45.280
- 66,160,000
- 0.089
- 106,050,000
- 0.095
- 31/05/2024
- 0.127
- 18,079.610
- 81,530,000
- 73,310,000
- 29.324
- 7,570,000
- 0.099
- 65,650,000
- 0.099
- 30/05/2024
- 0.114
- 18,230.190
- 66,790,000
- 15,230,000
- 6.092
- 19,660,000
- 0.093
- 26,140,000
- 0.097