- 即時恒指華泰六四熊Y
- 0.1680.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.168
- 17,716.470
- 30,000
- 100,000
- 0.067
- 30,000
- 0.161
- 26/06/2024
- 0.134
- 18,089.930
- 0
- 130,000
- 0.087
- 25/06/2024
- 0.138
- 18,072.900
- 0
- 130,000
- 0.087
- 24/06/2024
- 0.138
- 18,027.710
- 10,000
- 130,000
- 0.087
- 10,000
- 0.154
- 21/06/2024
- 0.137
- 18,028.520
- 4,030,000
- 140,000
- 0.093
- 4,020,000
- 0.134
- 10,000
- 0.137
- 20/06/2024
- 0.111
- 18,335.320
- 1,360,000
- 4,150,000
- 2.767
- 1,360,000
- 0.102
- 19/06/2024
- 0.100
- 18,430.390
- 2,720,000
- 2,790,000
- 1.860
- 2,720,000
- 0.105
- 18/06/2024
- 0.147
- 17,915.550
- 0
- 70,000
- 0.047
- 17/06/2024
- 0.147
- 17,936.120
- 0
- 70,000
- 0.047
- 14/06/2024
- 0.148
- 17,941.780
- 0
- 70,000
- 0.047
- 13/06/2024
- 0.131
- 18,112.630
- 60,000
- 70,000
- 0.047
- 60,000
- 0.130
- 12/06/2024
- 0.148
- 17,937.840
- 0
- 10,000
- 0.007
- 11/06/2024
- 0.129
- 18,176.340
- 340,000
- 10,000
- 0.007
- 340,000
- 0.135
- 07/06/2024
- 0.115
- 18,366.950
- 190,000
- 350,000
- 0.233
- 130,000
- 0.109
- 60,000
- 0.114
- 06/06/2024
- 0.103
- 18,476.800
- 1,020,000
- 420,000
- 0.280
- 520,000
- 0.091
- 500,000
- 0.086
- 05/06/2024
- 0.108
- 18,424.960
- 1,010,000
- 440,000
- 0.293
- 410,000
- 0.084
- 600,000
- 0.086
- 04/06/2024
- 0.103
- 18,444.110
- 0
- 250,000
- 0.167
- 03/06/2024
- 0.109
- 18,403.040
- 0
- 250,000
- 0.167
- 31/05/2024
- 0.136
- 18,079.610
- 0
- 250,000
- 0.167
- 30/05/2024
- 0.123
- 18,230.190
- 1,030,000
- 250,000
- 0.167
- 1,030,000
- 0.109