- 即時恒指華泰六四熊R
- 0.151-0.001 (-0.658%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.152
- 17,716.470
- 5,300,000
- 200,000
- 0.133
- 5,300,000
- 0.139
- 26/06/2024
- 0.117
- 18,089.930
- 3,240,000
- 5,500,000
- 3.667
- 2,240,000
- 0.123
- 600,000
- 0.115
- 25/06/2024
- 0.122
- 18,072.900
- 4,740,000
- 7,140,000
- 4.760
- 800,000
- 0.115
- 3,540,000
- 0.108
- 24/06/2024
- 0.121
- 18,027.710
- 2,680,000
- 4,400,000
- 2.933
- 1,980,000
- 0.134
- 700,000
- 0.134
- 21/06/2024
- 0.120
- 18,028.520
- 2,150,000
- 5,680,000
- 3.787
- 1,180,000
- 0.117
- 770,000
- 0.116
- 20/06/2024
- 0.096
- 18,335.320
- 8,850,000
- 6,090,000
- 4.060
- 3,720,000
- 0.086
- 3,800,000
- 0.085
- 19/06/2024
- 0.083
- 18,430.390
- 5,170,000
- 6,010,000
- 4.007
- 30,000
- 0.095
- 5,140,000
- 0.094
- 18/06/2024
- 0.130
- 17,915.550
- 280,000
- 900,000
- 0.600
- 140,000
- 0.133
- 140,000
- 0.130
- 17/06/2024
- 0.130
- 17,936.120
- 530,000
- 900,000
- 0.600
- 390,000
- 0.128
- 140,000
- 0.123
- 14/06/2024
- 0.131
- 17,941.780
- 470,000
- 1,150,000
- 0.767
- 270,000
- 0.130
- 200,000
- 0.128
- 13/06/2024
- 0.116
- 18,112.630
- 860,000
- 1,220,000
- 0.813
- 100,000
- 0.128
- 670,000
- 0.118
- 12/06/2024
- 0.132
- 17,937.840
- 2,800,000
- 650,000
- 0.433
- 1,700,000
- 0.132
- 1,100,000
- 0.131
- 11/06/2024
- 0.112
- 18,176.340
- 6,440,000
- 1,250,000
- 0.833
- 4,700,000
- 0.123
- 1,740,000
- 0.118
- 07/06/2024
- 0.096
- 18,366.950
- 16,140,000
- 4,210,000
- 2.807
- 8,110,000
- 0.087
- 6,890,000
- 0.085
- 06/06/2024
- 0.084
- 18,476.800
- 48,140,000
- 5,430,000
- 3.620
- 22,910,000
- 0.080
- 19,530,000
- 0.081
- 05/06/2024
- 0.091
- 18,424.960
- 105,700,000
- 8,810,000
- 5.873
- 50,080,000
- 0.078
- 52,760,000
- 0.073
- 04/06/2024
- 0.086
- 18,444.110
- 19,150,000
- 6,130,000
- 4.087
- 8,330,000
- 0.086
- 9,290,000
- 0.084
- 03/06/2024
- 0.091
- 18,403.040
- 39,360,000
- 5,170,000
- 3.447
- 18,460,000
- 0.083
- 18,760,000
- 0.079
- 31/05/2024
- 0.120
- 18,079.610
- 38,510,000
- 4,870,000
- 3.247
- 19,160,000
- 0.102
- 17,460,000
- 0.092
- 30/05/2024
- 0.105
- 18,230.190
- 48,080,000
- 6,570,000
- 4.380
- 16,100,000
- 0.102
- 3,670,000
- 0.082