- 即時恒指中銀四乙熊5
- 0.1850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.185
- 17,716.470
- 0
- 10,000
- 0.010
- 26/06/2024
- 0.153
- 18,089.930
- 0
- 10,000
- 0.010
- 25/06/2024
- 0.153
- 18,072.900
- 0
- 10,000
- 0.010
- 24/06/2024
- 0.152
- 18,027.710
- 0
- 10,000
- 0.010
- 21/06/2024
- 0.152
- 18,028.520
- 110,000
- 10,000
- 0.010
- 100,000
- 0.152
- 10,000
- 0.153
- 20/06/2024
- 0.125
- 18,335.320
- 0
- 100,000
- 0.100
- 19/06/2024
- 0.114
- 18,430.390
- 120,000
- 100,000
- 0.100
- 20,000
- 0.119
- 100,000
- 0.118
- 18/06/2024
- 0.161
- 17,915.550
- 0
- 20,000
- 0.020
- 17/06/2024
- 0.160
- 17,936.120
- 0
- 20,000
- 0.020
- 14/06/2024
- 0.159
- 17,941.780
- 0
- 20,000
- 0.020
- 13/06/2024
- 0.146
- 18,112.630
- 0
- 20,000
- 0.020
- 12/06/2024
- 0.162
- 17,937.840
- 500,000
- 20,000
- 0.020
- 500,000
- 0.160
- 11/06/2024
- 0.143
- 18,176.340
- 550,000
- 520,000
- 0.520
- 50,000
- 0.156
- 500,000
- 0.146
- 07/06/2024
- 0.125
- 18,366.950
- 200,000
- 70,000
- 0.070
- 120,000
- 0.123
- 80,000
- 0.116
- 06/06/2024
- 0.115
- 18,476.800
- 540,000
- 110,000
- 0.110
- 450,000
- 0.103
- 90,000
- 0.113
- 05/06/2024
- 0.121
- 18,424.960
- 3,260,000
- 470,000
- 0.470
- 1,580,000
- 0.105
- 1,680,000
- 0.099
- 04/06/2024
- 0.117
- 18,444.110
- 230,000
- 370,000
- 0.370
- 120,000
- 0.114
- 110,000
- 0.120
- 03/06/2024
- 0.122
- 18,403.040
- 2,330,000
- 380,000
- 0.380
- 1,150,000
- 0.119
- 1,180,000
- 0.111
- 31/05/2024
- 0.151
- 18,079.610
- 1,170,000
- 350,000
- 0.350
- 490,000
- 0.127
- 680,000
- 0.118
- 30/05/2024
- 0.139
- 18,230.190
- 700,000
- 160,000
- 0.160
- 350,000
- 0.142
- 350,000
- 0.129