- 即時恒指法巴七三熊P
- 0.1850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.185
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.157
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.159
- 18,072.900
- 6,000,000
- 0
- 0.000
- 3,000,000
- 0.146
- 3,000,000
- 0.147
- 24/06/2024
- 0.158
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 0.156
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.134
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 0.124
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 0.166
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.166
- 17,936.120
- 0
- 0
- 0.000
- 14/06/2024
- 0.165
- 17,941.780
- 0
- 0
- 0.000
- 13/06/2024
- 0.151
- 18,112.630
- 0
- 0
- 0.000
- 12/06/2024
- 0.165
- 17,937.840
- 0
- 0
- 0.000
- 11/06/2024
- 0.147
- 18,176.340
- 1,900,000
- 0
- 0.000
- 1,900,000
- 0.145
- 07/06/2024
- 0.135
- 18,366.950
- 3,700,000
- 1,900,000
- 0.950
- 1,800,000
- 0.132
- 06/06/2024
- 0.125
- 18,476.800
- 3,680,000
- 3,700,000
- 1.850
- 40,000
- 0.122
- 3,640,000
- 0.126
- 05/06/2024
- 0.131
- 18,424.960
- 100,000
- 100,000
- 0.050
- 100,000
- 0.109
- 04/06/2024
- 0.127
- 18,444.110
- 590,000
- 200,000
- 0.100
- 490,000
- 0.134
- 100,000
- 0.130
- 03/06/2024
- 0.130
- 18,403.040
- 1,830,000
- 590,000
- 0.295
- 1,630,000
- 0.129
- 31/05/2024
- 0.156
- 18,079.610
- 23,220,000
- 2,220,000
- 1.110
- 10,500,000
- 0.144
- 12,720,000
- 0.143
- 30/05/2024
- 0.143
- 18,230.190
- 60,000
- 0
- 0.000
- 30,000
- 0.143
- 30,000
- 0.120