- 即時中油瑞銀四十牛B
- 0.2800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.280
- 6.790
- 0
- 40,000
- 0.070
- 21/08/2024
- 0.280
- 6.740
- 0
- 40,000
- 0.070
- 20/08/2024
- 0.280
- 6.740
- 0
- 40,000
- 0.070
- 19/08/2024
- 0.290
- 6.900
- 0
- 40,000
- 0.070
- 16/08/2024
- 0.290
- 6.880
- 0
- 40,000
- 0.070
- 15/08/2024
- 0.275
- 6.750
- 0
- 40,000
- 0.070
- 14/08/2024
- 0.275
- 6.720
- 0
- 40,000
- 0.070
- 13/08/2024
- 0.275
- 6.730
- 0
- 40,000
- 0.070
- 12/08/2024
- 0.270
- 6.670
- 0
- 40,000
- 0.070
- 09/08/2024
- 0.270
- 6.670
- 0
- 40,000
- 0.070
- 08/08/2024
- 0.255
- 6.530
- 0
- 40,000
- 0.070
- 07/08/2024
- 0.255
- 6.570
- 0
- 40,000
- 0.070
- 06/08/2024
- 0.243
- 6.400
- 0
- 40,000
- 0.070
- 05/08/2024
- 0.246
- 6.440
- 0
- 40,000
- 0.070
- 02/08/2024
- 0.290
- 6.810
- 0
- 40,000
- 0.070
- 01/08/2024
- 0.295
- 6.940
- 0
- 40,000
- 0.070
- 31/07/2024
- 0.285
- 6.810
- 0
- 40,000
- 0.070
- 30/07/2024
- 0.275
- 6.690
- 0
- 40,000
- 0.070
- 29/07/2024
- 0.290
- 6.910
- 0
- 40,000
- 0.070
- 26/07/2024
- 0.285
- 6.810
- 0
- 40,000
- 0.070