- 即時騰訊摩通六三熊Q
- 0.097-0.007 (-6.731%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.104
- 364.000
- 6,515,000
- 45,000
- 0.045
- 4,085,000
- 0.101
- 2,365,000
- 0.099
- 18/07/2024
- 0.094
- 369.200
- 8,140,000
- 1,765,000
- 1.765
- 3,210,000
- 0.095
- 4,450,000
- 0.094
- 17/07/2024
- 0.090
- 371.800
- 3,950,000
- 525,000
- 0.525
- 1,880,000
- 0.090
- 1,560,000
- 0.088
- 16/07/2024
- 0.080
- 378.000
- 1,655,000
- 845,000
- 0.845
- 425,000
- 0.073
- 1,230,000
- 0.068
- 15/07/2024
- 0.060
- 390.200
- 6,435,000
- 40,000
- 0.040
- 3,530,000
- 0.059
- 2,285,000
- 0.057
- 12/07/2024
- 0.052
- 397.000
- 3,820,000
- 1,285,000
- 1.285
- 1,675,000
- 0.055
- 1,845,000
- 0.055
- 11/07/2024
- 0.069
- 384.800
- 7,750,000
- 1,115,000
- 1.115
- 3,350,000
- 0.072
- 3,505,000
- 0.073
- 10/07/2024
- 0.081
- 377.600
- 9,910,000
- 960,000
- 0.960
- 4,965,000
- 0.075
- 4,340,000
- 0.073
- 09/07/2024
- 0.078
- 381.000
- 7,185,000
- 1,585,000
- 1.585
- 2,705,000
- 0.077
- 4,280,000
- 0.077
- 08/07/2024
- 0.081
- 378.600
- 3,360,000
- 10,000
- 0.010
- 2,450,000
- 0.078
- 560,000
- 0.074
- 05/07/2024
- 0.076
- 379.800
- 14,990,000
- 1,900,000
- 1.900
- 7,225,000
- 0.075
- 7,390,000
- 0.073
- 04/07/2024
- 0.073
- 382.400
- 6,895,000
- 1,735,000
- 1.735
- 2,675,000
- 0.071
- 2,245,000
- 0.071
- 03/07/2024
- 0.076
- 379.400
- 17,420,000
- 2,165,000
- 2.165
- 9,075,000
- 0.088
- 5,265,000
- 0.088
- 02/07/2024
- 0.094
- 369.200
- 15,265,000
- 5,975,000
- 5.975
- 6,645,000
- 0.091
- 8,130,000
- 0.091
- 28/06/2024
- 0.088
- 372.400
- 9,770,000
- 4,490,000
- 4.490
- 4,680,000
- 0.087
- 3,970,000
- 0.086
- 27/06/2024
- 0.086
- 374.400
- 9,260,000
- 5,200,000
- 5.200
- 3,750,000
- 0.083
- 4,310,000
- 0.082
- 26/06/2024
- 0.075
- 382.000
- 1,660,000
- 4,640,000
- 4.640
- 850,000
- 0.076
- 510,000
- 0.074
- 25/06/2024
- 0.076
- 382.000
- 4,475,000
- 4,980,000
- 4.980
- 2,405,000
- 0.074
- 1,865,000
- 0.072
- 24/06/2024
- 0.075
- 380.400
- 7,040,000
- 5,520,000
- 5.520
- 530,000
- 0.078
- 5,610,000
- 0.083
- 21/06/2024
- 0.073
- 381.400
- 1,135,000
- 440,000
- 0.440
- 645,000
- 0.072
- 390,000
- 0.074