- 即時騰訊摩通六三熊Q
- 0.115-0.004 (-3.361%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.119
- 354.400
- 125,000
- 25,000
- 0.025
- 110,000
- 0.117
- 15,000
- 0.116
- 25/07/2024
- 0.125
- 351.200
- 400,000
- 120,000
- 0.120
- 195,000
- 0.123
- 200,000
- 0.120
- 24/07/2024
- 0.105
- 363.200
- 1,010,000
- 115,000
- 0.115
- 505,000
- 0.102
- 505,000
- 0.101
- 23/07/2024
- 0.099
- 366.200
- 4,260,000
- 115,000
- 0.115
- 2,460,000
- 0.095
- 1,800,000
- 0.093
- 22/07/2024
- 0.088
- 373.200
- 11,630,000
- 775,000
- 0.775
- 5,235,000
- 0.093
- 5,965,000
- 0.093
- 19/07/2024
- 0.104
- 364.000
- 6,515,000
- 45,000
- 0.045
- 4,085,000
- 0.101
- 2,365,000
- 0.099
- 18/07/2024
- 0.094
- 369.200
- 8,140,000
- 1,765,000
- 1.765
- 3,210,000
- 0.095
- 4,450,000
- 0.094
- 17/07/2024
- 0.090
- 371.800
- 3,950,000
- 525,000
- 0.525
- 1,880,000
- 0.090
- 1,560,000
- 0.088
- 16/07/2024
- 0.080
- 378.000
- 1,655,000
- 845,000
- 0.845
- 425,000
- 0.073
- 1,230,000
- 0.068
- 15/07/2024
- 0.060
- 390.200
- 6,435,000
- 40,000
- 0.040
- 3,530,000
- 0.059
- 2,285,000
- 0.057
- 12/07/2024
- 0.052
- 397.000
- 3,820,000
- 1,285,000
- 1.285
- 1,675,000
- 0.055
- 1,845,000
- 0.055
- 11/07/2024
- 0.069
- 384.800
- 7,750,000
- 1,115,000
- 1.115
- 3,350,000
- 0.072
- 3,505,000
- 0.073
- 10/07/2024
- 0.081
- 377.600
- 9,910,000
- 960,000
- 0.960
- 4,965,000
- 0.075
- 4,340,000
- 0.073
- 09/07/2024
- 0.078
- 381.000
- 7,185,000
- 1,585,000
- 1.585
- 2,705,000
- 0.077
- 4,280,000
- 0.077
- 08/07/2024
- 0.081
- 378.600
- 3,360,000
- 10,000
- 0.010
- 2,450,000
- 0.078
- 560,000
- 0.074
- 05/07/2024
- 0.076
- 379.800
- 14,990,000
- 1,900,000
- 1.900
- 7,225,000
- 0.075
- 7,390,000
- 0.073
- 04/07/2024
- 0.073
- 382.400
- 6,895,000
- 1,735,000
- 1.735
- 2,675,000
- 0.071
- 2,245,000
- 0.071
- 03/07/2024
- 0.076
- 379.400
- 17,420,000
- 2,165,000
- 2.165
- 9,075,000
- 0.088
- 5,265,000
- 0.088
- 02/07/2024
- 0.094
- 369.200
- 15,265,000
- 5,975,000
- 5.975
- 6,645,000
- 0.091
- 8,130,000
- 0.091
- 28/06/2024
- 0.088
- 372.400
- 9,770,000
- 4,490,000
- 4.490
- 4,680,000
- 0.087
- 3,970,000
- 0.086