- 即時招行摩通五五熊A
- 0.080+0.004 (+5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.076
- 35.000
- 0
- 10,000
- 0.012
- 12/07/2024
- 0.071
- 35.600
- 5,000
- 10,000
- 0.012
- 5,000
- 0.070
- 11/07/2024
- 0.086
- 34.000
- 0
- 5,000
- 0.006
- 10/07/2024
- 0.094
- 33.150
- 0
- 5,000
- 0.006
- 09/07/2024
- 0.095
- 33.100
- 0
- 5,000
- 0.006
- 08/07/2024
- 0.095
- 32.950
- 0
- 5,000
- 0.006
- 05/07/2024
- 0.092
- 33.200
- 0
- 5,000
- 0.006
- 04/07/2024
- 0.085
- 34.150
- 0
- 5,000
- 0.006
- 03/07/2024
- 0.090
- 33.550
- 20,000
- 5,000
- 0.006
- 20,000
- 0.090
- 02/07/2024
- 0.081
- 34.238
- 420,000
- 25,000
- 0.031
- 200,000
- 0.081
- 220,000
- 0.082
- 28/06/2024
- 0.091
- 33.288
- 0
- 5,000
- 0.006
- 27/06/2024
- 0.091
- 33.338
- 200,000
- 5,000
- 0.006
- 100,000
- 0.091
- 100,000
- 0.092
- 26/06/2024
- 0.090
- 33.388
- 0
- 5,000
- 0.006
- 25/06/2024
- 0.091
- 33.588
- 0
- 5,000
- 0.006
- 24/06/2024
- 0.093
- 33.238
- 0
- 5,000
- 0.006
- 21/06/2024
- 0.093
- 32.888
- 0
- 5,000
- 0.006
- 20/06/2024
- 0.088
- 33.538
- 0
- 5,000
- 0.006
- 19/06/2024
- 0.087
- 33.788
- 200,000
- 5,000
- 0.006
- 100,000
- 0.087
- 100,000
- 0.089
- 18/06/2024
- 0.100
- 32.288
- 4,520,000
- 5,000
- 0.006
- 2,410,000
- 0.098
- 2,110,000
- 0.098
- 17/06/2024
- 0.102
- 32.188
- 1,300,000
- 305,000
- 0.381
- 500,000
- 0.100
- 800,000
- 0.104