- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時建行摩通五五熊A
- 0.079+0.007 (+9.722%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.079
- 5.880
- 7,020,000
- 27/09/2024
- 0.072
- 5.990
- 4,480,000
- 2,650,000
- 4.417
- 400,000
- 0.075
- 2,620,000
- 0.064
- 26/09/2024
- 0.049
- 6.200
- 1,680,000
- 430,000
- 0.717
- 1,240,000
- 0.056
- 440,000
- 0.060
- 25/09/2024
- 0.062
- 6.050
- 1,260,000
- 1,230,000
- 2.050
- 100,000
- 0.055
- 1,160,000
- 0.058
- 24/09/2024
- 0.076
- 5.930
- 20,000
- 170,000
- 0.283
- 20,000
- 0.085
- 23/09/2024
- 0.105
- 5.660
- 0
- 150,000
- 0.250
- 20/09/2024
- 0.112
- 5.580
- 0
- 150,000
- 0.250
- 19/09/2024
- 0.113
- 5.560
- 200,000
- 150,000
- 0.250
- 100,000
- 0.117
- 100,000
- 0.119
- 17/09/2024
- 0.113
- 5.570
- 0
- 150,000
- 0.250
- 16/09/2024
- 0.125
- 5.450
- 0
- 150,000
- 0.250
- 13/09/2024
- 0.125
- 5.450
- 0
- 150,000
- 0.250
- 12/09/2024
- 0.132
- 5.360
- 5,520,000
- 150,000
- 0.250
- 2,130,000
- 0.132
- 1,960,000
- 0.131
- 11/09/2024
- 0.136
- 5.330
- 11,430,000
- 320,000
- 0.533
- 10,630,000
- 0.136
- 750,000
- 0.137
- 10/09/2024
- 0.125
- 5.410
- 850,000
- 10,200,000
- 17.000
- 510,000
- 0.127
- 340,000
- 0.128
- 09/09/2024
- 0.135
- 5.340
- 3,460,000
- 10,370,000
- 17.283
- 1,620,000
- 0.139
- 1,840,000
- 0.140
- 05/09/2024
- 0.131
- 5.360
- 250,000
- 10,150,000
- 16.917
- 250,000
- 0.128
- 04/09/2024
- 0.126
- 5.410
- 620,000
- 10,400,000
- 17.333
- 370,000
- 0.132
- 250,000
- 0.128
- 03/09/2024
- 0.128
- 5.380
- 500,000
- 10,520,000
- 17.533
- 300,000
- 0.131
- 02/09/2024
- 0.125
- 5.430
- 1,380,000
- 10,820,000
- 18.033
- 710,000
- 0.126
- 240,000
- 0.127