- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時恒指摩通七五熊B
- 0.315+0.025 (+8.621%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.290
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.270
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.260
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.280
- 17,417.680
- 0
- 0
- 0.000
- 18/07/2024
- 0.244
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.248
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.248
- 17,727.980
- 0
- 0
- 0.000
- 15/07/2024
- 0.222
- 18,015.940
- 100,000
- 0
- 0.000
- 100,000
- 0.225
- 12/07/2024
- 0.197
- 18,293.380
- 100,000
- 100,000
- 0.050
- 100,000
- 0.197
- 11/07/2024
- 0.233
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.265
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.260
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.255
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.235
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.215
- 18,028.280
- 30,000
- 0
- 0.000
- 30,000
- 0.215
- 03/07/2024
- 0.225
- 17,978.570
- 0
- 30,000
- 0.015
- 02/07/2024
- 0.245
- 17,769.140
- 0
- 30,000
- 0.015
- 28/06/2024
- 0.249
- 17,718.610
- 0
- 30,000
- 0.015
- 27/06/2024
- 0.249
- 17,716.470
- 70,000
- 30,000
- 0.015
- 70,000
- 0.239
- 26/06/2024
- 0.220
- 18,089.930
- 150,000
- 100,000
- 0.050
- 50,000
- 0.222
- 100,000
- 0.219