- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時恒指摩通六四熊9
- 0.280+0.030 (+12.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.250
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.239
- 17,469.360
- 560,000
- 0
- 0.000
- 280,000
- 0.240
- 280,000
- 0.230
- 22/07/2024
- 0.223
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.246
- 17,417.680
- 420,000
- 0
- 0.000
- 420,000
- 0.243
- 18/07/2024
- 0.210
- 17,778.410
- 370,000
- 420,000
- 0.210
- 370,000
- 0.220
- 17/07/2024
- 0.214
- 17,739.410
- 50,000
- 50,000
- 0.025
- 50,000
- 0.215
- 16/07/2024
- 0.214
- 17,727.980
- 100,000
- 0
- 0.000
- 50,000
- 0.213
- 50,000
- 0.205
- 15/07/2024
- 0.188
- 18,015.940
- 260,000
- 0
- 0.000
- 260,000
- 0.177
- 12/07/2024
- 0.163
- 18,293.380
- 110,000
- 260,000
- 0.130
- 110,000
- 0.172
- 11/07/2024
- 0.201
- 17,832.330
- 0
- 150,000
- 0.075
- 10/07/2024
- 0.236
- 17,471.670
- 0
- 150,000
- 0.075
- 09/07/2024
- 0.231
- 17,523.230
- 0
- 150,000
- 0.075
- 08/07/2024
- 0.229
- 17,524.060
- 0
- 150,000
- 0.075
- 05/07/2024
- 0.206
- 17,799.610
- 0
- 150,000
- 0.075
- 04/07/2024
- 0.187
- 18,028.280
- 0
- 150,000
- 0.075
- 03/07/2024
- 0.197
- 17,978.570
- 0
- 150,000
- 0.075
- 02/07/2024
- 0.217
- 17,769.140
- 0
- 150,000
- 0.075
- 28/06/2024
- 0.220
- 17,718.610
- 0
- 150,000
- 0.075
- 27/06/2024
- 0.221
- 17,716.470
- 0
- 150,000
- 0.075
- 26/06/2024
- 0.191
- 18,089.930
- 0
- 150,000
- 0.075