- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時恒指摩通六乙熊Z
- 0.195+0.032 (+19.632%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.163
- 18,089.930
- 20,000
- 270,000
- 0.135
- 10,000
- 0.166
- 10,000
- 0.164
- 25/06/2024
- 0.167
- 18,072.900
- 150,000
- 270,000
- 0.135
- 150,000
- 0.163
- 24/06/2024
- 0.166
- 18,027.710
- 0
- 120,000
- 0.060
- 21/06/2024
- 0.164
- 18,028.520
- 710,000
- 120,000
- 0.060
- 710,000
- 0.153
- 20/06/2024
- 0.140
- 18,335.320
- 170,000
- 830,000
- 0.415
- 170,000
- 0.124
- 19/06/2024
- 0.129
- 18,430.390
- 220,000
- 1,000,000
- 0.500
- 10,000
- 0.146
- 210,000
- 0.150
- 18/06/2024
- 0.175
- 17,915.550
- 0
- 800,000
- 0.400
- 17/06/2024
- 0.175
- 17,936.120
- 120,000
- 800,000
- 0.400
- 110,000
- 0.173
- 10,000
- 0.170
- 14/06/2024
- 0.172
- 17,941.780
- 240,000
- 900,000
- 0.450
- 230,000
- 0.173
- 10,000
- 0.162
- 13/06/2024
- 0.156
- 18,112.630
- 40,000
- 1,120,000
- 0.560
- 10,000
- 0.167
- 30,000
- 0.155
- 12/06/2024
- 0.172
- 17,937.840
- 50,000
- 1,100,000
- 0.550
- 50,000
- 0.173
- 11/06/2024
- 0.152
- 18,176.340
- 1,420,000
- 1,050,000
- 0.525
- 1,320,000
- 0.152
- 100,000
- 0.145
- 07/06/2024
- 0.141
- 18,366.950
- 1,010,000
- 2,270,000
- 1.135
- 990,000
- 0.140
- 20,000
- 0.143
- 06/06/2024
- 0.130
- 18,476.800
- 980,000
- 3,240,000
- 1.620
- 150,000
- 0.127
- 810,000
- 0.120
- 05/06/2024
- 0.138
- 18,424.960
- 1,260,000
- 2,580,000
- 1.290
- 490,000
- 0.127
- 710,000
- 0.116
- 04/06/2024
- 0.134
- 18,444.110
- 3,190,000
- 2,360,000
- 1.180
- 970,000
- 0.140
- 1,920,000
- 0.139
- 03/06/2024
- 0.137
- 18,403.040
- 2,140,000
- 1,410,000
- 0.705
- 560,000
- 0.136
- 1,570,000
- 0.133
- 31/05/2024
- 0.163
- 18,079.610
- 1,860,000
- 400,000
- 0.200
- 1,380,000
- 0.130
- 480,000
- 0.129
- 30/05/2024
- 0.151
- 18,230.190
- 700,000
- 1,300,000
- 0.650
- 400,000
- 0.152
- 300,000
- 0.131
- 29/05/2024
- 0.124
- 18,477.010
- 250,000
- 1,400,000
- 0.700
- 150,000
- 0.119
- 100,000
- 0.117