- 即時恒指法興六四熊D
- 0.375-0.035 (-8.537%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.410
- 17,786.320
- 0
- 80,000
- 0.040
- 28/08/2024
- 0.415
- 17,692.450
- 0
- 80,000
- 0.040
- 27/08/2024
- 0.405
- 17,874.670
- 0
- 80,000
- 0.040
- 26/08/2024
- 0.410
- 17,798.730
- 0
- 80,000
- 0.040
- 23/08/2024
- 0.425
- 17,612.100
- 0
- 80,000
- 0.040
- 22/08/2024
- 0.425
- 17,641.000
- 0
- 80,000
- 0.040
- 21/08/2024
- 0.440
- 17,391.010
- 0
- 80,000
- 0.040
- 20/08/2024
- 0.430
- 17,511.080
- 0
- 80,000
- 0.040
- 19/08/2024
- 0.425
- 17,569.570
- 0
- 80,000
- 0.040
- 16/08/2024
- 0.440
- 17,430.160
- 40,000
- 80,000
- 0.040
- 40,000
- 0.440
- 15/08/2024
- 0.465
- 17,109.140
- 0
- 40,000
- 0.020
- 14/08/2024
- 0.465
- 17,113.360
- 0
- 40,000
- 0.020
- 13/08/2024
- 0.460
- 17,174.060
- 0
- 40,000
- 0.020
- 12/08/2024
- 0.470
- 17,111.650
- 0
- 40,000
- 0.020
- 09/08/2024
- 0.470
- 17,090.230
- 40,000
- 40,000
- 0.020
- 40,000
- 0.470
- 08/08/2024
- 0.495
- 16,891.830
- 0
- 0
- 0.000
- 07/08/2024
- 0.500
- 16,877.860
- 0
- 0
- 0.000
- 06/08/2024
- 0.510
- 16,647.340
- 0
- 0
- 0.000
- 05/08/2024
- 0.500
- 16,698.360
- 0
- 0
- 0.000
- 02/08/2024
- 0.470
- 16,945.510
- 0
- 0
- 0.000