- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時恒指法興六四熊P
- 0.2600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.260
- 17,004.970
- 0
- 24/07/2024
- 0.236
- 17,311.050
- 0
- 50,000
- 0.025
- 23/07/2024
- 0.219
- 17,469.360
- 0
- 50,000
- 0.025
- 22/07/2024
- 0.205
- 17,635.880
- 50,000
- 50,000
- 0.025
- 50,000
- 0.223
- 19/07/2024
- 0.228
- 17,417.680
- 0
- 0
- 0.000
- 18/07/2024
- 0.192
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.194
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.193
- 17,727.980
- 250,000
- 0
- 0.000
- 160,000
- 0.191
- 90,000
- 0.188
- 15/07/2024
- 0.167
- 18,015.940
- 190,000
- 70,000
- 0.035
- 160,000
- 0.161
- 30,000
- 0.157
- 12/07/2024
- 0.140
- 18,293.380
- 200,000
- 200,000
- 0.100
- 200,000
- 0.144
- 11/07/2024
- 0.181
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.215
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.211
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.209
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.189
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.168
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.177
- 17,978.570
- 40,000
- 0
- 0.000
- 20,000
- 0.178
- 20,000
- 0.174
- 02/07/2024
- 0.199
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.203
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.204
- 17,716.470
- 0
- 0
- 0.000