- 即時恒指法興六三熊6
- 0.158-0.038 (-19.388%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.196
- 17,786.320
- 0
- 250,000
- 0.125
- 28/08/2024
- 0.206
- 17,692.450
- 40,000
- 250,000
- 0.125
- 40,000
- 0.202
- 27/08/2024
- 0.186
- 17,874.670
- 0
- 290,000
- 0.145
- 26/08/2024
- 0.196
- 17,798.730
- 40,000
- 290,000
- 0.145
- 40,000
- 0.204
- 23/08/2024
- 0.212
- 17,612.100
- 0
- 250,000
- 0.125
- 22/08/2024
- 0.211
- 17,641.000
- 0
- 250,000
- 0.125
- 21/08/2024
- 0.232
- 17,391.010
- 0
- 250,000
- 0.125
- 20/08/2024
- 0.222
- 17,511.080
- 0
- 250,000
- 0.125
- 19/08/2024
- 0.215
- 17,569.570
- 0
- 250,000
- 0.125
- 16/08/2024
- 0.230
- 17,430.160
- 0
- 250,000
- 0.125
- 15/08/2024
- 0.260
- 17,109.140
- 0
- 250,000
- 0.125
- 14/08/2024
- 0.255
- 17,113.360
- 0
- 250,000
- 0.125
- 13/08/2024
- 0.255
- 17,174.060
- 0
- 250,000
- 0.125
- 12/08/2024
- 0.260
- 17,111.650
- 0
- 250,000
- 0.125
- 09/08/2024
- 0.260
- 17,090.230
- 50,000
- 250,000
- 0.125
- 50,000
- 0.260
- 08/08/2024
- 0.285
- 16,891.830
- 0
- 200,000
- 0.100
- 07/08/2024
- 0.285
- 16,877.860
- 50,000
- 200,000
- 0.100
- 50,000
- 0.285
- 06/08/2024
- 0.300
- 16,647.340
- 0
- 150,000
- 0.075
- 05/08/2024
- 0.300
- 16,698.360
- 150,000
- 150,000
- 0.075
- 150,000
- 0.308
- 02/08/2024
- 0.265
- 16,945.510
- 200,000
- 0
- 0.000
- 200,000
- 0.265