- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時恒指瑞銀六甲熊8
- 0.203+0.030 (+17.341%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.173
- 18,089.930
- 0
- 6,070,000
- 3.030
- 25/06/2024
- 0.175
- 18,072.900
- 0
- 6,070,000
- 3.030
- 24/06/2024
- 0.175
- 18,027.710
- 0
- 6,070,000
- 3.030
- 21/06/2024
- 0.173
- 18,028.520
- 0
- 6,070,000
- 3.030
- 20/06/2024
- 0.151
- 18,335.320
- 0
- 6,070,000
- 3.030
- 19/06/2024
- 0.140
- 18,430.390
- 0
- 6,070,000
- 3.030
- 18/06/2024
- 0.183
- 17,915.550
- 0
- 6,070,000
- 3.030
- 17/06/2024
- 0.183
- 17,936.120
- 30,000
- 6,070,000
- 3.030
- 30,000
- 0.198
- 14/06/2024
- 0.180
- 17,941.780
- 0
- 6,100,000
- 3.050
- 13/06/2024
- 0.167
- 18,112.630
- 0
- 6,100,000
- 3.050
- 12/06/2024
- 0.180
- 17,937.840
- 0
- 6,100,000
- 3.050
- 11/06/2024
- 0.161
- 18,176.340
- 0
- 6,100,000
- 3.050
- 07/06/2024
- 0.151
- 18,366.950
- 0
- 6,100,000
- 3.050
- 06/06/2024
- 0.141
- 18,476.800
- 60,000
- 6,100,000
- 3.050
- 30,000
- 0.145
- 30,000
- 0.125
- 05/06/2024
- 0.147
- 18,424.960
- 230,000
- 6,100,000
- 3.050
- 150,000
- 0.129
- 80,000
- 0.127
- 04/06/2024
- 0.144
- 18,444.110
- 0
- 6,170,000
- 3.080
- 03/06/2024
- 0.146
- 18,403.040
- 1,010,000
- 6,170,000
- 3.080
- 1,010,000
- 0.139
- 31/05/2024
- 0.172
- 18,079.610
- 0
- 5,160,000
- 2.580
- 30/05/2024
- 0.158
- 18,230.190
- 1,020,000
- 5,160,000
- 2.580
- 1,020,000
- 0.138
- 29/05/2024
- 0.133
- 18,477.010
- 1,030,000
- 4,140,000
- 2.070
- 1,030,000
- 0.127