- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時恒指瑞銀六乙熊F
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.179
- 17,739.410
- 1,050,000
- 16/07/2024
- 0.179
- 17,727.980
- 0
- 2,780,000
- 1.390
- 15/07/2024
- 0.154
- 18,015.940
- 0
- 2,780,000
- 1.390
- 12/07/2024
- 0.130
- 18,293.380
- 3,570,000
- 2,780,000
- 1.390
- 3,570,000
- 0.137
- 11/07/2024
- 0.168
- 17,832.330
- 0
- 6,350,000
- 3.170
- 10/07/2024
- 0.201
- 17,471.670
- 140,000
- 6,350,000
- 3.170
- 70,000
- 0.194
- 70,000
- 0.189
- 09/07/2024
- 0.198
- 17,523.230
- 10,000
- 6,350,000
- 3.170
- 10,000
- 0.190
- 08/07/2024
- 0.197
- 17,524.060
- 110,000
- 6,360,000
- 3.180
- 110,000
- 0.197
- 05/07/2024
- 0.174
- 17,799.610
- 340,000
- 6,470,000
- 3.230
- 20,000
- 0.168
- 320,000
- 0.174
- 04/07/2024
- 0.156
- 18,028.280
- 1,150,000
- 6,170,000
- 3.080
- 1,140,000
- 0.150
- 10,000
- 0.156
- 03/07/2024
- 0.166
- 17,978.570
- 0
- 7,300,000
- 3.650
- 02/07/2024
- 0.186
- 17,769.140
- 0
- 7,300,000
- 3.650
- 28/06/2024
- 0.189
- 17,718.610
- 120,000
- 7,300,000
- 3.650
- 120,000
- 0.180
- 27/06/2024
- 0.192
- 17,716.470
- 300,000
- 7,180,000
- 3.590
- 300,000
- 0.192
- 26/06/2024
- 0.161
- 18,089.930
- 0
- 6,880,000
- 3.440
- 25/06/2024
- 0.163
- 18,072.900
- 0
- 6,880,000
- 3.440
- 24/06/2024
- 0.163
- 18,027.710
- 40,000
- 6,880,000
- 3.440
- 40,000
- 0.177
- 21/06/2024
- 0.162
- 18,028.520
- 930,000
- 6,920,000
- 3.460
- 730,000
- 0.144
- 200,000
- 0.163
- 20/06/2024
- 0.137
- 18,335.320
- 1,270,000
- 7,450,000
- 3.720
- 1,140,000
- 0.126
- 130,000
- 0.121
- 19/06/2024
- 0.127
- 18,430.390
- 210,000
- 8,460,000
- 4.230
- 150,000
- 0.144
- 60,000
- 0.141